Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rio Tinto Ltd Aud2 O (OP: RTNTF )

86.99 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 86.15 0 -3.05(-3.42%)
Jan 25, 2024 87.75 89.20 87.75 89.20 562 +2.92(+3.38%)
Jan 24, 2024 86.47 86.47 86.28 86.28 775 +2.28(+2.71%)
Jan 22, 2024 84.00 102 -0.66(-0.78%)
Jan 16, 2024 84.66 158 -1.89(-2.18%)
Jan 12, 2024 86.55 86.55 86.55 86.55 202 -0.15(-0.17%)
Jan 09, 2024 86.70 80 -1.67(-1.90%)
Jan 08, 2024 89.50 89.50 87.15 88.38 2,586 -2.53(-2.78%)
Jan 04, 2024 90.90 42 -1.02(-1.10%)
Jan 02, 2024 91.92 290 +1.66(+1.83%)
Dec 29, 2023 93.63 93.63 90.26 90.26 502 -3.84(-4.08%)
Dec 28, 2023 94.30 94.30 94.10 94.10 441 +0.80(+0.86%)
Dec 27, 2023 93.26 93.30 93.26 93.30 3,346 +3.15(+3.49%)
Dec 22, 2023 90.15 149 +1.44(+1.63%)
Dec 19, 2023 88.71 61 -0.89(-0.99%)
Dec 18, 2023 89.60 89.60 89.60 89.60 138 +1.55(+1.76%)
Dec 15, 2023 88.05 88.05 88.05 88.05 232 +3.31(+3.91%)
Dec 13, 2023 84.74 220 +0.31(+0.37%)
Dec 11, 2023 84.42 78 +3.21(+3.95%)
Dec 06, 2023 81.22 87 -0.04(-0.04%)
Nov 28, 2023 81.25 15 -0.51(-0.62%)
Nov 24, 2023 81.76 177 -0.88(-1.06%)
Nov 22, 2023 82.64 82.64 82.64 82.64 654 -0.71(-0.85%)
Nov 20, 2023 83.35 85 +4.11(+5.19%)
Nov 14, 2023 79.24 642 +2.57(+3.35%)
Nov 10, 2023 76.67 81 +1.53(+2.04%)
Nov 08, 2023 75.13 54 -6.13(-7.54%)
Nov 03, 2023 81.26 18 +2.48(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.