Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflex Advanced Materials Corp (OP: RFLXF )

0.0285 +0.0005 (+1.79%)
Streaming Delayed Price Updated: 12:49 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0285 0.0285 0.0285 0.0285 5,000 +0.00(+1.79%)
Nov 20, 2024 0.0280 0 +0.00(+2.94%)
Nov 19, 2024 0.0280 0.0280 0.0200 0.0272 12,500 -0.00(-2.86%)
Nov 18, 2024 0.0280 0.0280 0.0280 0.0280 175 +0.01(+29.03%)
Nov 15, 2024 0.0300 0.0300 0.0217 0.0217 8,275 +0.00(+8.50%)
Nov 14, 2024 0.0300 0.0300 0.0200 0.0200 4,770 -0.00(-18.03%)
Nov 13, 2024 0.0288 0.0288 0.0201 0.0244 5,250 -0.01(-23.51%)
Nov 12, 2024 0.0319 0.0319 0.0319 0.0319 5,580 -0.01(-18.41%)
Nov 11, 2024 0.0323 0.0399 0.0323 0.0391 10,500 +0.01(+59.59%)
Nov 08, 2024 0.0307 0.0307 0.0245 0.0245 3,025 -0.01(-18.33%)
Nov 07, 2024 0.0238 0.0300 0.0220 0.0300 16,650 -0.00(-3.23%)
Nov 06, 2024 0.0399 0.0399 0.0250 0.0310 2,000 +0.01(+24.00%)
Nov 05, 2024 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Nov 04, 2024 0.0220 0.0250 0.0220 0.0250 549 -0.01(-28.57%)
Nov 01, 2024 0.0330 0.0350 0.0330 0.0350 9,430 +0.00(+0.00%)
Oct 31, 2024 0.0350 0.0350 0.0350 0.0350 600 +0.01(+59.09%)
Oct 30, 2024 0.0256 0.0292 0.0220 0.0220 6,612 +0.00(+0.00%)
Oct 29, 2024 0.0220 0.0220 0.0220 0.0220 9,020 -0.01(-24.66%)
Oct 24, 2024 0.0292 0 -0.00(-9.60%)
Oct 23, 2024 0.0375 0.0375 0.0323 0.0323 3,000 +0.00(+13.33%)
Oct 22, 2024 0.0251 0.0285 0.0221 0.0285 156,168 +0.00(+13.55%)
Oct 21, 2024 0.0251 0.0326 0.0251 0.0251 17,200 -0.01(-17.16%)
Oct 18, 2024 0.0325 0.0325 0.0300 0.0303 19,378 -0.01(-18.55%)
Oct 17, 2024 0.0195 0.0372 0.0195 0.0372 1,110 +0.01(+26.10%)
Oct 16, 2024 0.0370 0.0392 0.0295 0.0295 7,500 -0.01(-21.54%)
Oct 14, 2024 0.0376 0 -0.01(-16.44%)
Oct 11, 2024 0.0252 0.0450 0.0252 0.0450 30,545 +0.01(+33.93%)
Oct 10, 2024 0.0336 0.0336 0.0336 0.0336 2,000 +0.00(+2.13%)
Oct 09, 2024 0.0324 0.0329 0.0324 0.0329 12,500 -0.01(-20.72%)
Oct 08, 2024 0.0300 0.0415 0.0300 0.0415 4,100 -0.00(-0.95%)
Oct 04, 2024 0.0419 0 -0.00(-0.48%)
Oct 03, 2024 0.0255 0.0490 0.0251 0.0421 30,895 -0.01(-22.32%)
Oct 02, 2024 0.0547 0.0547 0.0542 0.0542 3,158 +0.02(+81.88%)
Oct 01, 2024 0.0424 0.0424 0.0298 0.0298 9,000 +0.00(+5.67%)
Sep 30, 2024 0.0282 0.0282 0.0282 0.0282 750 -0.02(-37.33%)
Sep 27, 2024 0.0282 0.0450 0.0282 0.0450 8,950 +0.01(+21.62%)
Sep 26, 2024 0.0370 0.0370 0.0370 0.0370 5,118 +0.01(+25.00%)
Sep 25, 2024 0.0296 0.0296 0.0296 0.0296 1,000 -0.01(-21.07%)
Sep 23, 2024 0.0375 0 -0.01(-16.67%)
Sep 20, 2024 0.0250 0.0450 0.0250 0.0450 5,060 +0.01(+20.97%)
Sep 19, 2024 0.0493 0.0493 0.0297 0.0372 41,715 -0.00(-9.05%)
Sep 18, 2024 0.0225 0.0409 0.0225 0.0409 15,205 +0.01(+23.94%)
Sep 17, 2024 0.0408 0.0408 0.0330 0.0330 1,626 +0.00(+0.00%)
Sep 16, 2024 0.0250 0.0330 0.0250 0.0330 12,000 -0.01(-19.32%)
Sep 13, 2024 0.0409 0.0409 0.0409 0.0409 1,000 +0.00(+0.00%)
Sep 12, 2024 0.0409 0.0409 0.0409 0.0409 2,000 +0.01(+21.01%)
Sep 11, 2024 0.0338 0.0338 0.0338 0.0338 101 +0.00(+12.67%)
Sep 10, 2024 0.0493 0.0493 0.0300 0.0300 16,200 -0.00(-11.76%)
Sep 09, 2024 0.0340 0.0340 0.0340 0.0340 500 +0.01(+34.92%)
Sep 06, 2024 0.0351 0.0351 0.0252 0.0252 69,420 -0.01(-32.80%)
Sep 04, 2024 0.0375 3,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.