Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Components Inc (OP: SPRS )

2.730 -0.020 (-0.73%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.7504 0.7504 0.7504 0 -0.04(-5.01%)
May 26, 2016 0.7900 0.7900 0.7900 0.7900 500 +0.04(+5.28%)
May 25, 2016 0.7700 0.7900 0.7504 0.7504 21,122 -0.02(-2.55%)
May 23, 2016 0.7700 0.7700 0.7700 23 +0.02(+2.61%)
May 17, 2016 0.7504 0.7504 0.7504 0 +0.00(+0.03%)
May 16, 2016 0.7503 0.7503 0.7502 0.7502 3,825 -0.04(-5.64%)
May 13, 2016 0.7503 0.7950 0.7503 0.7950 825 +0.00(+0.00%)
May 12, 2016 0.7503 0.7950 0.7502 0.7950 6,572 +0.05(+6.00%)
May 10, 2016 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 06, 2016 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
May 05, 2016 0.7700 0.7700 0.7700 0.7700 2,500 -0.01(-1.27%)
May 04, 2016 0.7651 0.7800 0.7651 0.7799 3,310 +0.00(+0.54%)
May 03, 2016 0.7757 0.7757 0.7757 0.7757 500 +0.02(+2.07%)
Apr 29, 2016 0.7600 0.7600 0.7600 0 -0.03(-3.43%)
Apr 28, 2016 0.7600 0.7870 0.7600 0.7870 700 +0.03(+3.55%)
Apr 27, 2016 0.7600 0.7600 0.7600 0.7600 5,066 +0.00(+0.00%)
Apr 25, 2016 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Apr 22, 2016 0.7600 0.7600 0.7600 0.7600 400 -0.04(-4.88%)
Apr 19, 2016 0.7990 0.7990 0.7990 0 +0.03(+3.50%)
Apr 18, 2016 0.8000 0.8000 0.7720 0.7720 19,550 -0.03(-3.49%)
Apr 15, 2016 0.8300 0.8300 0.7870 0.7999 51,975 -0.07(-7.53%)
Apr 14, 2016 0.8300 0.8650 0.8300 0.8650 5,500 +0.00(+0.00%)
Apr 13, 2016 0.8650 0.8650 0.8650 0.8650 3,000 +0.05(+5.49%)
Apr 12, 2016 0.8750 0.8750 0.8200 0.8200 9,000 +0.01(+1.22%)
Apr 08, 2016 0.8101 0.8101 0.8101 0 +0.00(+0.00%)
Apr 01, 2016 0.8101 0.8101 0.8101 0 -0.02(-1.91%)
Mar 30, 2016 0.8259 0.8259 0.8259 0 +0.01(+0.72%)
Mar 28, 2016 0.8200 0.8200 0.8200 0 +0.01(+1.22%)
Mar 24, 2016 0.8101 0.8101 0.8101 0 +0.00(+0.00%)
Mar 23, 2016 0.8101 0.8101 0.8101 0.8101 500 -0.04(-4.69%)
Mar 22, 2016 0.8500 0.8500 0.8500 0.8500 4,950 -0.05(-5.56%)
Mar 21, 2016 0.8888 0.9000 0.8888 0.9000 5,000 +0.09(+11.08%)
Mar 18, 2016 0.8102 0.8102 0.8102 0.8102 1,110 -0.08(-8.97%)
Mar 17, 2016 0.8900 0.8900 0.8900 0.8900 3,000 +0.00(+0.00%)
Mar 16, 2016 0.8500 0.8900 0.8500 0.8900 5,490 +0.12(+15.28%)
Mar 11, 2016 0.7720 0.7720 0.7720 0 -0.12(-13.26%)
Mar 09, 2016 0.8900 0.8900 0.8900 0 +0.13(+16.95%)
Mar 08, 2016 0.7610 0.7610 0.7610 0.7610 650 +0.00(+0.00%)
Mar 07, 2016 0.7610 0.7610 0.7610 0.7610 200 -0.03(-3.61%)
Mar 04, 2016 0.7895 0.8000 0.7895 4,100 -0.01(-1.31%)
Mar 03, 2016 0.8000 0.8000 0.7996 0.8000 9,625 +0.06(+7.72%)
Mar 02, 2016 0.8000 0.8010 0.7305 0.7427 7,000 -0.06(-7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.