Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Components Inc (OP: SPRS )

2.830 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 2.830 0 +0.06(+1.98%)
Apr 29, 2024 2.775 0 +0.05(+2.02%)
Apr 25, 2024 2.720 0 -0.03(-1.09%)
Apr 22, 2024 2.750 0 -0.10(-3.34%)
Apr 19, 2024 2.845 2.845 2.845 2.845 186 +0.15(+5.37%)
Apr 17, 2024 2.700 0 -0.05(-1.82%)
Apr 16, 2024 2.750 2.750 2.750 2.750 200 -0.10(-3.51%)
Apr 15, 2024 2.850 2.850 2.850 2.850 3,500 +0.00(+0.00%)
Apr 12, 2024 2.850 2.850 2.850 2.850 2,000 -0.10(-3.39%)
Apr 10, 2024 2.950 0 +0.10(+3.51%)
Apr 09, 2024 2.850 2.850 2.850 2.850 300 +0.00(+0.00%)
Apr 05, 2024 2.850 0 +0.00(+0.00%)
Apr 04, 2024 2.850 2.850 2.850 2.850 2,200 -0.04(-1.38%)
Apr 02, 2024 2.890 0 +0.19(+7.04%)
Apr 01, 2024 2.700 2.700 2.700 2.700 203 +0.00(+0.00%)
Mar 27, 2024 2.700 0 -0.03(-1.10%)
Mar 26, 2024 2.800 2.800 2.730 2.730 566 +0.08(+3.02%)
Mar 25, 2024 2.650 2.800 2.520 2.650 4,460 -0.33(-11.07%)
Mar 19, 2024 2.980 1 +0.00(+0.00%)
Mar 18, 2024 2.750 3.000 2.697 2.980 19,165 +0.18(+6.43%)
Mar 14, 2024 2.800 0 +0.07(+2.56%)
Mar 13, 2024 2.730 2.730 2.730 2.730 710 -0.27(-9.00%)
Mar 12, 2024 3.000 3.000 3.000 3.000 1,016 +0.25(+9.09%)
Mar 11, 2024 2.780 2.780 2.600 2.750 5,714 -0.03(-1.08%)
Mar 08, 2024 2.825 2.825 2.780 2.780 1,816 -0.12(-4.14%)
Mar 06, 2024 2.900 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.