Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Components Inc (OP: SPRS )

2.730 -0.020 (-0.73%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.7700 0.8500 0.7300 0.7900 20,500 -0.08(-9.20%)
May 23, 2011 0.9000 0.9000 0.8000 0.8700 23,000 +0.06(+7.41%)
May 20, 2011 0.8000 0.9000 0.8000 0.8100 10,300 +0.01(+1.25%)
May 19, 2011 0.8000 0.8000 0.8000 0.8000 9,364 -0.05(-5.88%)
May 18, 2011 0.7700 0.8500 0.7700 0.8500 11,000 +0.01(+1.19%)
May 12, 2011 0.8400 0.8400 0.8400 0 -0.05(-5.62%)
May 10, 2011 0.8900 0.8900 0.8900 0 +0.07(+8.54%)
May 05, 2011 0.8200 0.8200 0.8200 0 -0.01(-1.20%)
May 03, 2011 0.8300 0.8300 0.8300 0.8300 0 +0.03(+3.75%)
May 02, 2011 0.7900 0.8000 0.7900 0.8000 6,500 -0.02(-2.44%)
Apr 25, 2011 0.8200 0.8200 0.8200 0.8200 0 +0.03(+3.80%)
Apr 21, 2011 0.7900 0.7900 0.7900 0.7900 2,500 +0.04(+5.33%)
Apr 19, 2011 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 18, 2011 0.7600 0.7600 0.7200 0.7500 5,100 +0.00(+0.00%)
Apr 15, 2011 0.7300 0.7700 0.7300 0.7500 8,350 -0.04(-5.06%)
Apr 13, 2011 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Apr 12, 2011 0.7900 0.7900 0.7900 0.7900 1,000 +0.01(+1.28%)
Apr 11, 2011 0.7600 0.7900 0.7600 0.7800 13,000 -0.02(-2.50%)
Apr 08, 2011 0.8000 0.8000 0.8000 0.8000 1,000 -0.03(-3.61%)
Apr 07, 2011 0.8300 0.8300 0.8300 0.8300 5,000 +0.00(+0.00%)
Apr 06, 2011 0.8000 0.8300 0.8000 0.8300 11,500 +0.03(+3.75%)
Apr 05, 2011 0.5700 0.8500 0.5700 0.8000 59,700 +0.08(+11.11%)
Apr 04, 2011 0.6700 0.7200 0.6500 0.7200 19,500 +0.05(+7.46%)
Mar 31, 2011 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Mar 30, 2011 0.6700 0.6700 0.6700 0.6700 5,000 +0.00(+0.00%)
Mar 28, 2011 0.6700 0.6700 0.6700 0.6700 0 -0.05(-6.94%)
Mar 24, 2011 0.7200 0.7200 0.7200 0.7200 0 -0.03(-4.00%)
Mar 22, 2011 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 21, 2011 0.7000 0.7500 0.7000 0.7500 1,600 +0.00(+0.00%)
Mar 17, 2011 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 16, 2011 0.8000 0.9000 0.6510 0.7500 102,000 -0.15(-16.67%)
Mar 15, 2011 0.8500 0.9000 0.8500 0.9000 3,500 -0.09(-9.09%)
Mar 14, 2011 0.9900 0.9900 0.9900 0.9900 1,000 +0.00(+0.00%)
Mar 11, 2011 0.9900 0.9900 0.8500 0.9900 9,500 +0.00(+0.00%)
Mar 10, 2011 1.010 1.010 0.9900 0.9900 14,960 -0.03(-2.94%)
Mar 09, 2011 1.030 1.030 1.010 1.020 14,500 -0.01(-0.97%)
Mar 08, 2011 1.030 1.030 1.030 1.030 30,150 +0.00(+0.00%)
Mar 07, 2011 1.030 1.100 1.030 1.030 20,500 -0.02(-1.90%)
Mar 04, 2011 1.060 1.060 1.050 1.050 8,980 -0.01(-0.94%)
Mar 03, 2011 1.060 1.060 1.060 1.060 2,000 +0.00(+0.00%)
Mar 02, 2011 1.060 1.060 1.060 1.060 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.