Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Components Inc (OP: SPRS )

2.760 +0.060 (+2.22%)
Streaming Delayed Price Updated: 11:21 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.5100 0.5100 0.4900 0.5100 5,882 +0.26(+104.00%)
May 30, 2012 0.3600 0.3600 0.2500 0.2500 16,483 -0.10(-28.57%)
May 29, 2012 0.3500 0.3500 0.3500 0.3500 206 -0.05(-12.50%)
May 23, 2012 0.4000 0.4000 0.4000 0 -0.17(-29.82%)
May 22, 2012 0.5700 0.5700 0.5700 0.5700 1,200 +0.00(+0.00%)
May 18, 2012 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
May 17, 2012 0.4700 0.5700 0.4700 0.5700 17,000 +0.04(+7.55%)
May 16, 2012 0.5400 0.5400 0.5300 0.5300 5,000 -0.01(-1.85%)
May 14, 2012 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 10, 2012 0.5400 0.5400 0.5400 0 -0.04(-6.90%)
May 08, 2012 0.5800 0.5800 0.5800 0 +0.04(+7.41%)
May 07, 2012 0.5400 0.5400 0.5400 0.5400 2,000 -0.02(-3.57%)
May 04, 2012 0.5800 0.5800 0.5500 0.5600 19,000 -0.04(-6.67%)
May 01, 2012 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Apr 27, 2012 0.5800 0.5800 0.5800 0 -0.03(-4.92%)
Apr 24, 2012 0.6100 0.6100 0.6100 0 -0.02(-3.17%)
Apr 18, 2012 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Apr 17, 2012 0.6100 0.6300 0.6000 0.6300 12,500 -0.02(-3.08%)
Apr 13, 2012 0.6500 0.6500 0.6500 0 -0.15(-18.75%)
Apr 11, 2012 0.8000 0.8000 0.8000 0 +0.15(+23.08%)
Apr 09, 2012 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Apr 04, 2012 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Mar 30, 2012 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Mar 29, 2012 0.7200 0.7200 0.7200 0.7200 1,000 +0.00(+0.00%)
Mar 26, 2012 0.7200 0.7200 0.7200 0 +0.01(+1.41%)
Mar 22, 2012 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Mar 21, 2012 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
Mar 20, 2012 0.7000 0.7000 0.7000 0.7000 1,000 -0.07(-9.09%)
Mar 08, 2012 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Mar 06, 2012 0.7700 0.7700 0.7700 0 +0.02(+2.67%)
Mar 05, 2012 0.7200 0.7500 0.7200 0.7500 8,000 -0.06(-7.41%)
Mar 02, 2012 0.8100 0.8100 0.8100 0.8100 15,000 +0.02(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.