Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (OP: LONCF )

0.3200 -0.0166 (-4.93%)
Streaming Delayed Price Updated: 3:52 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.3201 0.3201 0.3135 0.3200 43,950 -0.02(-4.93%)
Nov 22, 2024 0.3366 0 -0.00(-0.97%)
Nov 21, 2024 0.3399 0.3399 0.3399 0.3399 2,000 +0.00(+0.74%)
Nov 20, 2024 0.3356 0.3374 0.3356 0.3374 1,600 -0.01(-2.77%)
Nov 19, 2024 0.3470 0.3470 0.3470 0.3470 1,000 +0.02(+4.55%)
Nov 18, 2024 0.3319 0.3319 0.3319 0.3319 10,000 +0.01(+3.72%)
Nov 15, 2024 0.3319 0.3340 0.3179 0.3200 36,557 -0.00(-1.23%)
Nov 13, 2024 0.3240 0 -0.02(-5.76%)
Nov 12, 2024 0.3500 0.3500 0.3438 0.3438 7,810 -0.00(-0.69%)
Nov 11, 2024 0.3543 0.3543 0.3400 0.3462 20,300 -0.00(-1.09%)
Nov 08, 2024 0.3511 0.3511 0.3470 0.3500 36,970 -0.01(-1.44%)
Nov 07, 2024 0.3685 0.3685 0.3420 0.3551 145,973 +0.01(+1.95%)
Nov 06, 2024 0.3483 0.3685 0.3483 0.3483 4,549 -0.01(-1.50%)
Nov 05, 2024 0.3630 0.3630 0.3536 0.3536 16,350 -0.01(-1.59%)
Nov 04, 2024 0.3513 0.3593 0.3513 0.3593 1,270 +0.01(+2.66%)
Nov 01, 2024 0.3685 0.3685 0.3500 0.3500 16,500 -0.00(-0.06%)
Oct 31, 2024 0.3600 0.3600 0.3420 0.3502 20,263 -0.01(-2.53%)
Oct 30, 2024 0.3685 0.3685 0.3421 0.3593 36,400 +0.01(+2.07%)
Oct 29, 2024 0.3500 0.3520 0.3400 0.3520 121,718 +0.00(+0.57%)
Oct 28, 2024 0.3290 0.3500 0.3241 0.3500 233,974 +0.03(+9.37%)
Oct 25, 2024 0.3274 0.3274 0.3101 0.3200 54,930 -0.00(-0.78%)
Oct 24, 2024 0.3300 0.3300 0.3225 0.3225 33,970 -0.00(-0.92%)
Oct 23, 2024 0.3150 0.3255 0.3150 0.3255 25,343 -0.00(-0.76%)
Oct 22, 2024 0.2960 0.3400 0.2960 0.3280 157,800 +0.04(+13.10%)
Oct 21, 2024 0.3000 0.3000 0.2900 0.2900 50,000 -0.01(-3.33%)
Oct 11, 2024 0.3000 0 -0.05(-13.34%)
Oct 10, 2024 0.3301 0.3462 0.3301 0.3462 34,827 +0.04(+13.99%)
Oct 07, 2024 0.3037 1,000 -0.02(-6.55%)
Oct 04, 2024 0.3250 0.3250 0.3250 0.3250 5,000 +0.04(+13.56%)
Sep 19, 2024 0.2862 0 +0.00(+0.74%)
Sep 13, 2024 0.2841 0 +0.03(+11.63%)
Sep 05, 2024 0.2545 0 -0.01(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.