Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konica Minolta Inc (OP: KNCAY )

9.190 UNCHANGED
Last Price Updated: 3:35 PM EST, Nov 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2024 9.190 20 +0.56(+6.55%)
Nov 06, 2024 8.480 8.668 8.393 8.625 4,300 +0.29(+3.44%)
Nov 05, 2024 8.419 8.588 8.338 8.338 3,768 -0.18(-2.14%)
Nov 04, 2024 8.520 8.645 8.520 8.520 4,793 +0.02(+0.23%)
Oct 30, 2024 8.501 0 -0.06(-0.75%)
Oct 29, 2024 8.420 8.627 8.315 8.565 4,017 +0.24(+2.90%)
Oct 28, 2024 8.110 8.324 8.011 8.324 4,511 +1.02(+14.03%)
Oct 24, 2024 7.300 25 +0.46(+6.65%)
Oct 23, 2024 6.680 6.845 6.420 6.845 3,221 +0.39(+6.12%)
Oct 22, 2024 6.450 6.510 6.400 6.450 11,353 +0.83(+14.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.