Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wartsila Oyj ADR (OP: WRTBY )

3.635 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 3.750 3.750 3.547 3.635 2,453 -0.14(-3.71%)
Nov 25, 2024 3.775 3.775 3.592 3.775 921 +0.25(+7.02%)
Nov 22, 2024 3.720 3.720 3.527 3.527 2,966 -0.15(-4.06%)
Nov 21, 2024 3.500 3.677 3.400 3.677 4,047 +0.20(+5.66%)
Nov 20, 2024 3.605 3.640 3.480 3.480 3,688 -0.31(-8.06%)
Nov 18, 2024 3.785 179 -0.09(-2.45%)
Nov 15, 2024 3.880 3.880 3.860 3.880 1,361 +0.02(+0.45%)
Nov 14, 2024 3.870 4.059 3.862 3.862 1,673 -0.14(-3.44%)
Nov 13, 2024 4.000 4.000 4.000 4.000 300 +0.17(+4.30%)
Nov 12, 2024 3.933 3.933 3.737 3.835 2,204 -0.49(-11.33%)
Nov 11, 2024 4.065 4.460 4.065 4.325 932 +0.03(+0.58%)
Nov 08, 2024 4.250 4.300 4.250 4.300 665 +0.10(+2.27%)
Nov 07, 2024 4.030 4.204 3.833 4.204 4,474 +0.06(+1.56%)
Nov 05, 2024 4.140 72 +0.21(+5.34%)
Nov 04, 2024 3.930 3.930 3.930 3.930 757 +0.06(+1.45%)
Oct 31, 2024 3.874 25,048 -0.22(-5.28%)
Oct 29, 2024 4.090 426,656 -0.43(-9.51%)
Oct 21, 2024 4.520 82 +0.04(+0.89%)
Oct 18, 2024 4.060 4.480 4.060 4.480 5,594 +0.21(+4.92%)
Oct 14, 2024 4.270 55 -0.17(-3.72%)
Oct 10, 2024 4.435 0 -0.07(-1.44%)
Oct 09, 2024 4.690 4.690 4.500 4.500 1,129 -0.05(-1.10%)
Oct 07, 2024 4.550 3 +0.16(+3.64%)
Oct 04, 2024 4.490 4.490 4.390 4.390 436 +0.00(+0.00%)
Oct 02, 2024 4.390 29 +0.02(+0.48%)
Oct 01, 2024 4.590 4.590 4.369 4.369 445 -0.23(-5.02%)
Sep 30, 2024 4.600 4.600 4.600 4.600 1,095 +0.05(+1.10%)
Sep 27, 2024 4.555 4.555 4.510 4.550 1,359 +0.05(+1.11%)
Sep 26, 2024 4.500 4.500 4.500 4.500 227 +0.04(+0.78%)
Sep 25, 2024 4.465 4.465 4.465 4.465 283 +0.04(+1.02%)
Sep 24, 2024 4.420 4.420 4.420 4.420 3,039 +0.03(+0.68%)
Sep 23, 2024 4.170 4.390 4.170 4.390 544 +0.03(+0.60%)
Sep 20, 2024 4.300 4.400 4.300 4.364 6,317 +0.11(+2.68%)
Sep 19, 2024 4.250 4.290 4.250 4.250 19,252 +0.03(+0.71%)
Sep 18, 2024 4.050 4.220 4.050 4.220 20,452 +0.25(+6.19%)
Sep 17, 2024 4.060 4.100 3.974 3.974 22,036 -0.13(-3.07%)
Sep 16, 2024 4.100 4.100 4.100 4.100 30,067 -0.08(-1.82%)
Sep 12, 2024 4.176 0 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.