Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupe Bruxelles Lambert ADR (OP: GBLBY )

7.520 -0.400 (-5.05%)
Streaming Delayed Price Updated: 12:46 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 7.520 7.520 7.520 7.520 243 -0.40(-5.05%)
Oct 10, 2024 7.920 89 +0.08(+0.96%)
Oct 08, 2024 7.845 0 +0.12(+1.62%)
Oct 07, 2024 7.720 7.720 7.720 7.720 588 -0.42(-5.16%)
Oct 02, 2024 8.140 89 -0.05(-0.61%)
Sep 24, 2024 8.190 11 +0.00(+0.00%)
Sep 23, 2024 7.576 8.190 7.576 8.190 1,726 +0.39(+5.00%)
Sep 19, 2024 7.800 10 -0.10(-1.27%)
Sep 17, 2024 7.900 102 -0.11(-1.31%)
Sep 12, 2024 8.005 35 +0.44(+5.75%)
Sep 11, 2024 7.570 7.570 7.570 7.570 168 -0.09(-1.21%)
Sep 10, 2024 7.570 7.663 7.570 7.663 994 -0.13(-1.69%)
Sep 09, 2024 7.570 7.795 7.570 7.795 634 +0.22(+2.97%)
Sep 06, 2024 7.570 7.570 7.570 7.570 6,119 -0.25(-3.20%)
Sep 05, 2024 8.480 8.480 7.820 7.820 368 +0.28(+3.71%)
Aug 29, 2024 7.540 119 -0.30(-3.83%)
Aug 28, 2024 7.690 7.840 7.690 7.840 343 +0.27(+3.57%)
Aug 26, 2024 7.570 97 +0.04(+0.58%)
Aug 21, 2024 7.527 60 -0.27(-3.50%)
Aug 19, 2024 7.800 19 +0.20(+2.68%)
Aug 14, 2024 7.596 139 +0.34(+4.63%)
Aug 13, 2024 7.250 7.260 7.250 7.260 856 -0.01(-0.14%)
Aug 12, 2024 7.270 7.270 7.270 7.270 525 +0.01(+0.14%)
Aug 09, 2024 7.260 7.260 7.260 7.260 504 -0.25(-3.33%)
Aug 08, 2024 7.520 7.520 7.270 7.510 591 +0.26(+3.59%)
Aug 07, 2024 7.500 7.824 7.230 7.250 3,229 +0.15(+2.11%)
Aug 06, 2024 7.000 8.050 7.000 7.100 2,573 -0.04(-0.56%)
Aug 05, 2024 7.140 7.140 7.140 7.140 161 -1.30(-15.35%)
Aug 02, 2024 8.435 8.435 8.435 8.435 215 +0.95(+12.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.