Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Overseas Land & Investment Ltd (OP:CAOVY)

8.770 +0.070 (+0.80%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 8.560 8.700 8.440 8.700 2,261 +0.07(+0.87%)
May 07, 2025 8.970 8.970 8.625 8.625 345 -0.49(-5.43%)
May 06, 2025 8.900 9.130 8.900 9.120 12,491 +0.14(+1.56%)
May 05, 2025 8.980 8.980 8.980 8.980 872 -0.13(-1.43%)
May 02, 2025 9.050 9.110 8.990 9.110 3,473 +0.15(+1.67%)
May 01, 2025 8.500 9.000 8.500 8.960 4,202 +0.09(+1.01%)
Apr 30, 2025 8.520 9.230 8.520 8.870 5,730 -0.42(-4.52%)
Apr 29, 2025 8.990 9.290 8.420 9.290 1,590 +0.27(+2.99%)
Apr 28, 2025 8.960 9.020 8.750 9.020 21,756 -0.24(-2.59%)
Apr 25, 2025 9.210 9.700 9.210 9.260 1,323 +0.10(+1.09%)
Apr 23, 2025 9.160 123 +0.02(+0.22%)
Apr 22, 2025 9.010 9.140 9.010 9.140 1,457 +0.02(+0.22%)
Apr 21, 2025 8.840 9.120 8.840 9.120 732 +0.20(+2.24%)
Apr 17, 2025 9.175 9.175 8.920 8.920 1,099 -0.41(-4.39%)
Apr 16, 2025 9.330 9.330 9.330 9.330 623 +0.55(+6.26%)
Apr 15, 2025 8.650 8.780 8.650 8.780 14,848 -0.12(-1.35%)
Apr 14, 2025 8.885 8.900 8.885 8.900 407 -0.27(-2.94%)
Apr 11, 2025 9.170 9.170 9.170 9.170 220 +0.84(+10.08%)
Apr 10, 2025 8.400 8.660 8.330 8.330 5,261 -0.16(-1.90%)
Apr 09, 2025 8.491 8.491 8.491 8.491 390 +0.80(+10.42%)
Apr 08, 2025 7.750 7.947 7.690 7.690 1,604 -0.18(-2.29%)
Apr 07, 2025 8.150 8.185 7.120 7.870 4,093 -0.54(-6.42%)
Apr 04, 2025 9.000 9.000 8.410 8.410 684 -0.18(-2.14%)
Apr 03, 2025 8.670 8.670 8.594 8.594 1,178 -0.04(-0.42%)
Apr 02, 2025 8.670 8.990 8.630 8.630 8,774 -0.38(-4.16%)
Mar 31, 2025 9.005 86 -0.05(-0.61%)
Mar 28, 2025 9.060 9.060 9.060 9.060 217 -0.15(-1.63%)
Mar 27, 2025 9.210 9.210 9.210 9.210 193 +0.29(+3.25%)
Mar 26, 2025 9.000 9.030 8.920 8.920 3,060 -0.33(-3.57%)
Mar 25, 2025 9.570 9.570 9.250 9.250 1,155 +0.46(+5.23%)
Mar 24, 2025 8.790 8.790 8.790 8.790 242 -0.26(-2.87%)
Mar 21, 2025 9.050 9.050 9.050 9.050 1,514 +0.04(+0.44%)
Mar 20, 2025 9.040 9.040 8.970 9.010 2,331 -0.76(-7.78%)
Mar 18, 2025 9.770 80 +0.10(+1.03%)
Mar 17, 2025 9.670 9.670 9.670 9.670 2,309 +0.12(+1.31%)
Mar 14, 2025 9.545 9.545 9.545 9.545 222 +0.21(+2.30%)
Mar 12, 2025 9.330 196 -0.08(-0.85%)
Mar 11, 2025 9.550 9.550 9.410 9.410 1,838 +0.06(+0.70%)
Mar 10, 2025 9.345 9.345 9.345 9.345 1,117 -0.55(-5.61%)
Mar 07, 2025 9.900 9.900 9.700 9.900 470 +0.15(+1.54%)
Mar 06, 2025 9.940 9.940 9.740 9.750 3,065 +0.10(+1.04%)
Mar 05, 2025 9.295 9.650 9.295 9.650 2,646 +0.20(+2.12%)
Mar 04, 2025 9.390 9.450 9.390 9.450 1,050 +0.26(+2.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.