Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4100 +0.0200 (+5.13%)
Streaming Delayed Price Updated: 11:39 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.4000 0.4100 0.4000 0.4100 475 +0.02(+5.13%)
Feb 13, 2025 0.4100 0.4100 0.3800 0.3900 65,842 -0.02(-4.88%)
Feb 12, 2025 0.4100 0.4100 0.4100 0.4100 200 +0.00(+0.00%)
Feb 11, 2025 0.4099 0.4100 0.4099 0.4100 1,126 +0.00(+0.00%)
Feb 10, 2025 0.4100 0.4100 0.4100 0.4100 600 -0.01(-2.31%)
Feb 07, 2025 0.4198 0.4198 0.4099 0.4197 1,053 +0.00(+0.00%)
Feb 06, 2025 0.4100 0.4197 0.4000 0.4197 1,430 +0.00(+1.13%)
Feb 05, 2025 0.4150 0.4150 0.4150 0.4150 172 +0.01(+3.72%)
Feb 03, 2025 0.4001 0 -0.00(-0.92%)
Jan 31, 2025 0.4050 0.4050 0.4033 0.4038 5,900 +0.01(+1.71%)
Jan 30, 2025 0.4010 0.4010 0.3890 0.3970 11,100 +0.00(+0.51%)
Jan 29, 2025 0.3900 0.3950 0.3890 0.3950 22,616 +0.01(+1.46%)
Jan 28, 2025 0.3900 0.3922 0.3893 0.3893 16,200 -0.00(-0.46%)
Jan 27, 2025 0.3801 0.3980 0.3500 0.3911 31,446 -0.01(-1.61%)
Jan 24, 2025 0.3975 0.4000 0.3950 0.3975 6,500 -0.00(-0.63%)
Jan 23, 2025 0.4000 0.4000 0.4000 0.4000 10,000 +0.01(+1.27%)
Jan 22, 2025 0.4031 0.4031 0.3860 0.3950 53,666 -0.01(-2.32%)
Jan 21, 2025 0.4025 0.4044 0.4025 0.4044 9,410 +0.00(+0.47%)
Jan 16, 2025 0.4025 0 -0.00(-0.32%)
Jan 15, 2025 0.4038 0.4038 0.4038 0.4038 300 +0.00(+0.57%)
Jan 13, 2025 0.4015 0 +0.00(+0.73%)
Jan 10, 2025 0.3986 0.3986 0.3986 0.3986 101 -0.00(-0.35%)
Jan 07, 2025 0.4000 0 -0.01(-2.42%)
Jan 06, 2025 0.4095 0.4099 0.4010 0.4099 23,767 -0.01(-2.40%)
Jan 03, 2025 0.4100 0.4200 0.4100 0.4200 3,772 +0.02(+4.95%)
Jan 02, 2025 0.4098 0.4149 0.4002 0.4002 5,010 -0.01(-2.39%)
Dec 31, 2024 0.4100 0 +0.01(+2.50%)
Dec 30, 2024 0.4050 0.4101 0.4000 0.4000 9,840 -0.01(-2.44%)
Dec 20, 2024 0.4100 0 +0.01(+2.50%)
Dec 19, 2024 0.3850 0.4150 0.3850 0.4000 76,714 +0.01(+2.62%)
Dec 18, 2024 0.4200 0.4250 0.3850 0.3898 72,454 -0.04(-8.30%)
Dec 16, 2024 0.4251 0 -0.01(-2.95%)
Dec 13, 2024 0.4300 0.4380 0.4300 0.4380 17,000 +0.01(+1.86%)
Dec 12, 2024 0.4500 0.4500 0.4300 0.4300 7,010 -0.01(-2.29%)
Dec 11, 2024 0.4351 0.4499 0.4303 0.4401 5,000 +0.01(+2.30%)
Dec 10, 2024 0.4350 0.4350 0.4302 0.4302 890 +0.00(+0.02%)
Dec 09, 2024 0.4350 0.4420 0.4300 0.4301 11,841 +0.00(+0.02%)
Dec 06, 2024 0.4300 0.4300 0.4300 0.4300 6,000 +0.00(+0.00%)
Dec 05, 2024 0.4300 0.4300 0.4300 0.4300 8,000 -0.01(-2.27%)
Dec 04, 2024 0.4280 0.4400 0.4250 0.4400 20,448 +0.01(+1.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.