Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavor Bancorp (OP: EDVR )

10.00 +0.33 (+3.41%)
Streaming Delayed Price Updated: 3:01 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 9.870 10.00 9.770 10.00 5,600 +0.33(+3.41%)
Aug 22, 2024 9.670 9.670 9.670 9.670 300 +0.05(+0.52%)
Aug 21, 2024 9.520 9.900 9.520 9.620 13,929 +0.10(+1.05%)
Aug 19, 2024 9.520 0 +0.02(+0.21%)
Aug 16, 2024 9.400 9.500 9.400 9.500 2,700 +0.10(+1.06%)
Aug 09, 2024 9.400 110 -0.10(-1.05%)
Aug 08, 2024 9.500 9.500 9.500 9.500 600 +0.03(+0.32%)
Aug 06, 2024 9.470 0 +0.47(+5.22%)
Aug 05, 2024 9.000 9.100 9.000 9.000 6,300 -0.25(-2.70%)
Aug 02, 2024 9.600 9.600 9.100 9.250 2,617 -0.42(-4.34%)
Aug 01, 2024 9.520 9.850 9.520 9.670 1,000 -0.16(-1.63%)
Jul 31, 2024 9.520 9.830 9.500 9.830 10,155 +0.03(+0.31%)
Jul 30, 2024 9.800 9.800 9.800 9.800 500 +0.10(+1.03%)
Jul 29, 2024 9.700 9.700 9.700 9.700 500 +0.03(+0.31%)
Jul 26, 2024 9.850 9.850 9.670 9.670 9,250 -0.12(-1.23%)
Jul 25, 2024 9.520 9.790 9.520 9.790 2,100 +0.25(+2.62%)
Jul 24, 2024 9.520 9.540 9.190 9.540 11,400 +0.31(+3.36%)
Jul 23, 2024 9.230 9.230 9.230 9.230 1,275 -0.21(-2.22%)
Jul 22, 2024 9.230 9.440 9.230 9.440 200 +0.33(+3.60%)
Jul 19, 2024 9.120 9.142 9.112 9.112 2,590 -0.08(-0.85%)
Jul 16, 2024 9.190 0 +0.19(+2.11%)
Jul 02, 2024 9.000 0 +0.25(+2.86%)
Jul 01, 2024 8.750 8.750 8.750 8.750 2,500 +0.00(+0.00%)
Jun 28, 2024 8.850 8.850 8.750 8.750 600 -0.10(-1.13%)
Jun 27, 2024 8.790 8.940 8.790 8.850 1,750 +0.08(+0.91%)
Jun 25, 2024 8.770 0 -0.23(-2.56%)
Jun 24, 2024 9.070 9.070 9.000 9.000 4,287 -0.07(-0.77%)
Jun 21, 2024 9.200 9.300 8.790 9.070 16,581 +0.06(+0.67%)
Jun 18, 2024 9.010 0 -0.27(-2.91%)
Jun 17, 2024 9.300 9.300 9.100 9.280 8,965 -0.21(-2.19%)
Jun 13, 2024 9.488 0 +0.33(+3.58%)
Jun 12, 2024 9.390 9.390 9.160 9.160 2,295 -0.01(-0.11%)
Jun 11, 2024 9.400 9.400 9.160 9.170 5,155 -0.25(-2.65%)
Jun 10, 2024 9.420 9.420 9.420 9.420 534 +0.02(+0.21%)
Jun 05, 2024 9.400 0 +0.30(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.