Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pegasus Resources Inc (OP: SLTFF )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0366 0.0366 0.0350 0.0350 1,500 -0.01(-30.00%)
Mar 05, 2025 0.0500 0 +0.00(+0.00%)
Feb 28, 2025 0.0500 0 +0.00(+0.00%)
Feb 27, 2025 0.0500 0.0500 0.0500 0.0500 112,500 +0.00(+5.04%)
Feb 25, 2025 0.0476 0 -0.01(-20.67%)
Feb 20, 2025 0.0600 0 +0.00(+5.26%)
Jan 30, 2025 0.0570 0 -0.02(-27.11%)
Jan 23, 2025 0.0782 0 +0.04(+95.50%)
Jan 17, 2025 0.0400 0 -0.04(-49.04%)
Jan 06, 2025 0.0785 1,000 +0.00(+0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.