Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Integrated Technologies Inc (OP: HITC )

0.0850 -0.0240 (-22.02%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0850 0.0850 0.0850 0.0850 32,100 -0.02(-22.02%)
May 14, 2024 0.1090 0 +0.01(+9.00%)
May 13, 2024 0.0990 0.1055 0.0990 0.1000 60,515 +0.01(+17.65%)
May 10, 2024 0.0850 0.0850 0.0819 0.0850 43,000 +0.00(+0.00%)
May 09, 2024 0.0850 0.0850 0.0850 0.0850 22,000 +0.00(+4.29%)
May 08, 2024 0.0990 0.0990 0.0810 0.0815 72,050 -0.02(-17.68%)
May 07, 2024 0.0990 0.0990 0.0990 0.0990 12,000 +0.01(+10.00%)
May 06, 2024 0.0990 0.0990 0.0850 0.0900 122,000 -0.01(-9.09%)
May 03, 2024 0.1000 0.1078 0.0990 0.0990 22,000 -0.01(-6.16%)
May 02, 2024 0.1019 0.1075 0.1000 0.1055 35,690 +0.00(+3.43%)
May 01, 2024 0.1040 0.1040 0.0800 0.1020 116,019 -0.00(-1.54%)
Apr 30, 2024 0.1038 0.1038 0.1036 0.1036 23,100 +0.01(+8.03%)
Apr 29, 2024 0.0970 0.1040 0.0810 0.0959 53,000 +0.01(+6.56%)
Apr 26, 2024 0.1078 0.1078 0.0900 0.0900 63,082 -0.00(-0.11%)
Apr 25, 2024 0.1079 0.1079 0.0850 0.0901 27,458 +0.00(+0.33%)
Apr 24, 2024 0.0800 0.1080 0.0800 0.0898 54,907 -0.02(-16.85%)
Apr 23, 2024 0.1080 0.1080 0.1080 0.1080 15,961 -0.00(-0.92%)
Apr 22, 2024 0.0911 0.1090 0.0900 0.1090 78,182 +0.01(+12.37%)
Apr 19, 2024 0.0970 0.0970 0.0970 0.0970 20,000 +0.00(+0.00%)
Apr 18, 2024 0.0970 0.0970 0.0970 0.0970 12,500 +0.00(+0.00%)
Apr 17, 2024 0.0970 0.0970 0.0660 0.0970 13,529 +0.01(+7.78%)
Apr 16, 2024 0.0930 0.0930 0.0900 0.0900 17,000 -0.00(-3.23%)
Apr 15, 2024 0.0850 0.0930 0.0850 0.0930 49,322 +0.01(+16.10%)
Apr 12, 2024 0.0850 0.0850 0.0801 0.0801 16,300 +0.00(+0.00%)
Apr 11, 2024 0.0801 0.0801 0.0801 0.0801 6,150 +0.00(+0.00%)
Apr 10, 2024 0.0850 0.0850 0.0801 0.0801 4,950 +0.00(+0.00%)
Apr 09, 2024 0.0801 0.0801 0.0801 0.0801 5,100 -0.00(-5.76%)
Apr 08, 2024 0.0770 0.0850 0.0700 0.0850 100,968 -0.01(-8.60%)
Apr 05, 2024 0.0850 0.0930 0.0819 0.0930 53,466 +0.02(+22.37%)
Apr 04, 2024 0.0650 0.0770 0.0650 0.0760 165,119 +0.01(+23.58%)
Apr 03, 2024 0.0648 0.0648 0.0615 0.0615 5,250 +0.01(+11.62%)
Apr 02, 2024 0.0615 0.0615 0.0551 0.0551 15,800 -0.01(-15.23%)
Apr 01, 2024 0.0647 0.0650 0.0647 0.0650 54,548 +0.00(+0.46%)
Mar 28, 2024 0.0647 0.0647 0.0647 0.0647 1,390 +0.00(+0.31%)
Mar 27, 2024 0.0647 0.0647 0.0645 0.0645 3,100 -0.00(-0.31%)
Mar 26, 2024 0.0647 0.0647 0.0647 0.0647 18,618 -0.00(-0.15%)
Mar 25, 2024 0.0600 0.0650 0.0590 0.0648 11,056 -0.00(-6.09%)
Mar 20, 2024 0.0690 0 +0.01(+25.45%)
Mar 18, 2024 0.0550 0 -0.00(-0.18%)
Mar 15, 2024 0.0551 0.0567 0.0551 0.0551 4,630 -0.01(-15.23%)
Mar 13, 2024 0.0650 0 -0.00(-3.70%)
Mar 12, 2024 0.0600 0.0675 0.0538 0.0675 110,490 -0.00(-3.57%)
Mar 11, 2024 0.0700 0.0700 0.0700 0.0700 95,000 +0.00(+6.87%)
Mar 08, 2024 0.0655 0.0655 0.0655 0.0655 20,000 +0.00(+3.97%)
Mar 07, 2024 0.0616 0.0630 0.0616 0.0630 1,600 +0.00(+8.62%)
Mar 06, 2024 0.0610 0.0610 0.0580 0.0580 52,900 -0.01(-12.78%)
Mar 05, 2024 0.0749 0.0750 0.0665 0.0665 95,275 -0.01(-17.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.