Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nfi Group Inc (OP: NFYEF )

8.105 +1.070 (+15.21%)
Streaming Delayed Price Updated: 2:22 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 7.720 8.105 7.720 8.105 18,088 +1.07(+15.21%)
Feb 13, 2025 7.040 7.040 7.020 7.035 49,236 +0.05(+0.79%)
Feb 12, 2025 6.870 7.154 6.870 6.980 40,269 -0.25(-3.50%)
Feb 11, 2025 7.940 7.940 7.208 7.233 70,421 -0.34(-4.53%)
Feb 10, 2025 7.445 7.577 7.445 7.577 38,604 +0.21(+2.80%)
Feb 07, 2025 7.430 7.450 7.365 7.370 45,647 -0.13(-1.73%)
Feb 06, 2025 7.720 7.720 7.500 7.500 19,276 -0.23(-2.95%)
Feb 05, 2025 7.856 7.856 7.728 7.728 15,351 -0.24(-3.04%)
Feb 04, 2025 7.994 8.000 7.890 7.970 7,031 +0.21(+2.71%)
Feb 03, 2025 7.770 7.820 7.452 7.760 22,894 -0.57(-6.83%)
Jan 31, 2025 8.450 8.450 8.329 8.329 16,477 -0.10(-1.20%)
Jan 29, 2025 8.430 8,449 -0.11(-1.31%)
Jan 28, 2025 8.700 8.700 8.542 8.542 22,038 -0.65(-7.07%)
Jan 27, 2025 9.192 9.270 9.192 9.192 11,187 -0.11(-1.16%)
Jan 24, 2025 9.260 9.345 9.260 9.300 16,280 +0.03(+0.32%)
Jan 23, 2025 9.260 9.270 9.260 9.270 8,955 +0.01(+0.11%)
Jan 22, 2025 9.260 9.260 9.260 9.260 8,936 -0.18(-1.91%)
Jan 21, 2025 9.565 9.575 9.441 9.441 8,228 +0.16(+1.73%)
Jan 17, 2025 9.280 9.280 9.280 9.280 2,158 +0.04(+0.39%)
Jan 16, 2025 9.293 9.293 9.210 9.243 15,013 -0.47(-4.88%)
Jan 15, 2025 9.718 9.718 9.718 9.718 9,733 +0.28(+2.94%)
Jan 13, 2025 9.440 798 +0.08(+0.85%)
Jan 10, 2025 9.140 9.630 9.140 9.360 12,266 -0.62(-6.21%)
Jan 08, 2025 10.21 10.21 9.980 9.980 2,193 -0.24(-2.40%)
Jan 07, 2025 10.12 10.43 10.05 10.22 22,099 -0.25(-2.34%)
Jan 06, 2025 9.510 10.59 9.510 10.47 48,803 +0.50(+5.02%)
Jan 03, 2025 9.880 9.970 9.880 9.970 15,540 -0.06(-0.60%)
Jan 02, 2025 9.890 10.03 9.890 10.03 22,625 +0.31(+3.19%)
Dec 31, 2024 9.720 0 +0.19(+2.03%)
Dec 30, 2024 9.580 9.580 9.510 9.527 5,271 -0.02(-0.24%)
Dec 27, 2024 9.519 9.560 9.519 9.550 13,022 +0.15(+1.60%)
Dec 26, 2024 9.400 9.400 9.400 9.400 1,010 -0.27(-2.79%)
Dec 24, 2024 9.590 9.670 9.590 9.670 1,000 +0.11(+1.19%)
Dec 23, 2024 9.565 9.578 9.040 9.557 6,368 -0.09(-0.93%)
Dec 20, 2024 9.377 9.647 9.350 9.647 10,939 +0.09(+0.95%)
Dec 19, 2024 9.630 9.630 9.556 9.556 18,734 +0.01(+0.13%)
Dec 18, 2024 9.630 9.645 9.544 9.544 25,632 -0.16(-1.61%)
Dec 17, 2024 9.700 9.700 9.700 9.700 125 +0.11(+1.15%)
Dec 16, 2024 9.620 9.638 9.590 9.590 4,648 -0.05(-0.52%)
Dec 13, 2024 9.650 9.650 9.640 9.640 6,426 -0.02(-0.20%)
Dec 12, 2024 9.760 9.763 9.654 9.660 6,050 -0.29(-2.87%)
Dec 11, 2024 9.970 9.970 9.880 9.945 5,748 +0.11(+1.07%)
Dec 10, 2024 9.810 9.870 9.800 9.840 6,980 -0.10(-0.97%)
Dec 09, 2024 9.930 9.937 9.930 9.937 26,966 +0.01(+0.07%)
Dec 06, 2024 10.00 10.00 9.924 9.930 16,294 -0.31(-3.03%)
Dec 05, 2024 10.26 10.26 10.24 10.24 27,710 -0.08(-0.78%)
Dec 04, 2024 10.45 10.60 10.32 10.32 31,305 +0.22(+2.18%)
Dec 03, 2024 9.974 10.10 9.974 10.10 5,351 +0.05(+0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.