Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (OP:JPOTF)

0.0780 +0.0055 (+7.59%)
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 0.0725 0.0780 0.0697 0.0780 251,000 +0.01(+7.59%)
May 30, 2025 0.0725 0.0748 0.0725 0.0725 78,840 +0.00(+0.00%)
May 29, 2025 0.0724 0.0725 0.0724 0.0725 92,000 +0.01(+8.21%)
May 27, 2025 0.0670 0 -0.00(-4.29%)
May 23, 2025 0.0696 0.0720 0.0673 0.0700 23,100 +0.00(+0.00%)
May 22, 2025 0.0700 0.0700 0.0700 0.0700 19,000 -0.00(-6.67%)
May 21, 2025 0.0743 0.0820 0.0743 0.0750 31,053 -0.00(-4.82%)
May 20, 2025 0.0784 0.0832 0.0774 0.0788 110,463 +0.00(+2.34%)
May 19, 2025 0.0746 0.0770 0.0746 0.0770 17,700 +0.00(+4.19%)
May 16, 2025 0.0700 0.0760 0.0680 0.0739 317,210 +0.00(+5.57%)
May 15, 2025 0.0654 0.0700 0.0654 0.0700 80,552 +0.00(+2.19%)
May 14, 2025 0.0671 0.0700 0.0647 0.0685 307,366 +0.00(+6.20%)
May 13, 2025 0.0616 0.0654 0.0610 0.0645 316,686 +0.00(+7.86%)
May 12, 2025 0.0593 0.0620 0.0570 0.0598 142,500 +0.00(+1.36%)
May 09, 2025 0.0570 0.0590 0.0565 0.0590 639,903 -0.00(-4.84%)
May 08, 2025 0.0575 0.0620 0.0575 0.0620 50,450 +0.01(+11.71%)
May 07, 2025 0.0591 0.0591 0.0555 0.0555 105,000 -0.01(-9.02%)
May 06, 2025 0.0583 0.0616 0.0583 0.0610 130,000 +0.00(+1.67%)
May 05, 2025 0.0580 0.0620 0.0580 0.0600 121,400 +0.00(+3.45%)
May 02, 2025 0.0583 0.0584 0.0580 0.0580 186,000 -0.00(-0.68%)
May 01, 2025 0.0534 0.0584 0.0534 0.0584 29,500 +0.00(+5.80%)
Apr 30, 2025 0.0542 0.0552 0.0542 0.0552 6,080 +0.00(+4.15%)
Apr 29, 2025 0.0589 0.0589 0.0509 0.0530 20,220 -0.01(-9.56%)
Apr 28, 2025 0.0525 0.0592 0.0515 0.0586 211,000 +0.01(+18.62%)
Apr 25, 2025 0.0585 0.0660 0.0494 0.0494 221,830 -0.01(-11.79%)
Apr 24, 2025 0.0559 0.0597 0.0559 0.0560 156,100 +0.00(+1.82%)
Apr 22, 2025 0.0550 0 +0.00(+5.77%)
Apr 21, 2025 0.0520 0.0520 0.0520 0.0520 50,000 +0.00(+2.16%)
Apr 16, 2025 0.0509 12 +0.00(+0.00%)
Apr 15, 2025 0.0485 0.0511 0.0485 0.0509 48,000 +0.00(+10.65%)
Apr 14, 2025 0.0460 0.0460 0.0460 0.0460 250 +0.00(+10.31%)
Apr 09, 2025 0.0417 0 -0.00(-8.55%)
Apr 08, 2025 0.0480 0.0480 0.0456 0.0456 31,000 -0.00(-8.80%)
Apr 07, 2025 0.0500 0.0500 0.0499 0.0500 404,000 +0.00(+0.20%)
Apr 04, 2025 0.0460 0.0499 0.0422 0.0499 449,500 +0.00(+10.89%)
Apr 03, 2025 0.0450 0.0500 0.0450 0.0450 204,000 -0.00(-9.46%)
Apr 02, 2025 0.0530 0.0530 0.0473 0.0497 95,000 +0.00(+10.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.