Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vulcan Minerals Inc (OP: VULMF )

0.0840 +0.0005 (+0.60%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 0.0850 0.0850 0.0840 0.0840 11,000 +0.00(+0.60%)
Sep 19, 2024 0.0835 0 -0.00(-3.91%)
Sep 17, 2024 0.0869 0 -0.00(-0.11%)
Sep 11, 2024 0.0870 0 -0.02(-19.07%)
Sep 10, 2024 0.1075 0.1075 0.1075 0.1075 6,100 +0.00(+0.00%)
Sep 09, 2024 0.1000 0.1075 0.1000 0.1075 131,000 +0.01(+16.22%)
Sep 06, 2024 0.0925 0.0925 0.0925 0.0925 59,400 -0.01(-5.13%)
Sep 05, 2024 0.0975 0.0975 0.0975 0.0975 100 +0.03(+50.00%)
Aug 30, 2024 0.0650 0 -0.01(-7.14%)
Aug 28, 2024 0.0700 0 +0.02(+27.27%)
Aug 21, 2024 0.0550 0 -0.03(-38.89%)
Aug 19, 2024 0.0900 0 +0.00(+0.00%)
Aug 15, 2024 0.0900 0 +0.00(+0.00%)
Aug 14, 2024 0.0900 0.0900 0.0900 0.0900 5,200 -0.10(-52.63%)
Aug 13, 2024 0.0900 0.1900 0.0900 0.1900 8,836 +0.08(+74.31%)
Aug 08, 2024 0.1090 0 +0.02(+21.11%)
Aug 07, 2024 0.0900 0.0900 0.0900 0.0900 11,500 -0.01(-10.00%)
Aug 05, 2024 0.1000 0 +0.00(+0.00%)
Aug 01, 2024 0.1000 0 +0.00(+0.00%)
Jul 29, 2024 0.1000 0 -0.01(-9.26%)
Jul 24, 2024 0.1102 0 +0.02(+16.00%)
Jul 17, 2024 0.0950 0 -0.02(-20.17%)
Jul 16, 2024 0.1190 0.1190 0.1190 0.1190 6,000 +0.02(+25.26%)
Jul 15, 2024 0.0014 0.0950 0.0014 0.0950 54,500 -0.01(-5.00%)
Jul 11, 2024 0.1000 0 -0.01(-9.09%)
Jul 08, 2024 0.1100 0 -0.02(-12.91%)
Jul 03, 2024 0.1263 0 +0.05(+57.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.