Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (OP:PGXPF)

0.0627 +0.0009 (+1.46%)
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0627 0.0627 0.0627 0.0627 15,000 +0.00(+1.46%)
Jun 05, 2025 0.0666 0.0666 0.0618 0.0618 19,000 +0.00(+0.49%)
Jun 03, 2025 0.0750 0.0750 0.0615 0.0615 94,370 -0.00(-5.96%)
Jun 02, 2025 0.0654 0.0698 0.0654 0.0654 2,001 -0.00(-2.68%)
May 29, 2025 0.0672 5,500 -0.00(-0.44%)
May 22, 2025 0.0675 0 -0.00(-5.86%)
May 19, 2025 0.0717 0 +0.01(+9.13%)
May 16, 2025 0.0650 0.0657 0.0650 0.0657 750 +0.00(+3.63%)
May 15, 2025 0.0634 0.0634 0.0634 0.0634 1,000 -0.00(-1.25%)
May 09, 2025 0.0642 0 -0.00(-6.00%)
May 08, 2025 0.0683 0.0683 0.0683 0.0683 17,950 +0.01(+19.41%)
May 07, 2025 0.0572 0.0624 0.0572 0.0572 11,000 -0.00(-6.54%)
May 06, 2025 0.0612 0.0612 0.0612 0.0612 500 +0.01(+11.07%)
Apr 29, 2025 0.0551 71 -0.01(-18.97%)
Apr 23, 2025 0.0680 0 +0.00(+4.62%)
Apr 21, 2025 0.0650 1 +0.00(+7.44%)
Apr 17, 2025 0.0564 0.0605 0.0564 0.0605 822 +0.00(+2.54%)
Apr 11, 2025 0.0590 0 -0.00(-6.35%)
Apr 10, 2025 0.0650 0.0650 0.0622 0.0630 11,517 -0.00(-3.08%)
Apr 09, 2025 0.0570 0.0650 0.0565 0.0650 49,000 +0.01(+23.81%)
Apr 07, 2025 0.0525 0 -0.00(-0.94%)
Apr 04, 2025 0.0530 0.0530 0.0525 0.0530 19,000 -0.01(-8.62%)
Apr 03, 2025 0.0580 0.0580 0.0580 0.0580 43,000 -0.00(-6.45%)
Apr 02, 2025 0.0596 0.0620 0.0596 0.0620 116,000 +0.00(+5.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.