Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexgen Mining Inc (OP: NXGM )

0.0682 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0682 0.0682 0.0682 0.0682 200 -0.00(-2.57%)
Jul 11, 2024 0.0700 0 +0.00(+0.00%)
Jul 05, 2024 0.0700 22 +0.02(+27.27%)
Jun 14, 2024 0.0550 0 -0.03(-36.64%)
Jun 13, 2024 0.0970 0.0990 0.0868 0.0868 6,190 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 28, 2024 0.0600 0.0610 0.0600 0.0600 15,700 -0.01(-7.83%)
May 24, 2024 0.0610 0.0702 0.0610 0.0651 7,853 -0.01(-9.83%)
May 22, 2024 0.0722 0 -0.03(-27.80%)
May 20, 2024 0.1000 0 -0.01(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.