Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP:NUGL)

0.0027 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EST, Jan 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2026 0.0027 0.0029 0.0022 0.0027 245,700 -0.00(-6.90%)
Jan 05, 2026 0.0029 0.0029 0.0026 0.0029 45,000 +0.00(+0.00%)
Jan 02, 2026 0.0029 0.0029 0.0025 0.0029 5,690 +0.00(+0.00%)
Dec 31, 2025 0.0027 0.0029 0.0025 0.0029 120,055 +0.00(+3.57%)
Dec 30, 2025 0.0026 0.0029 0.0026 0.0028 154,487 +0.00(+12.00%)
Dec 29, 2025 0.0034 0.0034 0.0024 0.0025 2,024,649 -0.00(-26.47%)
Dec 26, 2025 0.0029 0.0035 0.0029 0.0034 1,656,212 +0.00(+17.24%)
Dec 24, 2025 0.0030 0.0034 0.0028 0.0029 1,111,556 -0.00(-14.71%)
Dec 23, 2025 0.0031 0.0035 0.0029 0.0034 218,337 +0.00(+0.00%)
Dec 22, 2025 0.0033 0.0034 0.0029 0.0034 560,691 +0.00(+3.03%)
Dec 19, 2025 0.0030 0.0034 0.0028 0.0033 5,058,608 +0.00(+10.00%)
Dec 18, 2025 0.0025 0.0031 0.0023 0.0030 4,705,135 +0.00(+25.00%)
Dec 17, 2025 0.0020 0.0025 0.0017 0.0024 3,109,050 +0.00(+14.29%)
Dec 16, 2025 0.0020 0.0022 0.0018 0.0021 1,571,973 +0.00(+10.53%)
Dec 15, 2025 0.0019 0.0019 0.0018 0.0019 10,528 -0.00(-9.52%)
Dec 12, 2025 0.0019 0.0021 0.0013 0.0021 1,417,272 +0.00(+31.25%)
Dec 11, 2025 0.0019 0.0021 0.0016 0.0016 1,540,001 -0.00(-23.81%)
Dec 10, 2025 0.0016 0.0021 0.0016 0.0021 2,283,264 +0.00(+10.53%)
Dec 09, 2025 0.0020 0.0020 0.0016 0.0019 2,683,533 -0.00(-5.00%)
Dec 08, 2025 0.0020 0.0022 0.0019 0.0020 1,893,645 +0.00(+5.26%)
Dec 05, 2025 0.0023 0.0024 0.0017 0.0019 5,456,459 -0.00(-24.00%)
Dec 04, 2025 0.0022 0.0025 0.0018 0.0025 3,404,558 +0.00(+8.70%)
Dec 03, 2025 0.0016 0.0025 0.0015 0.0023 13,016,403 +0.00(+53.33%)
Dec 02, 2025 0.0013 0.0017 0.0012 0.0015 9,085,843 +0.00(+15.38%)
Dec 01, 2025 0.0012 0.0016 0.0011 0.0013 7,710,749 -0.00(-7.14%)
Nov 28, 2025 0.0018 0.0018 0.0013 0.0014 1,482,600 -0.00(-17.65%)
Nov 26, 2025 0.0016 0.0017 0.0011 0.0017 8,242,728 +0.00(+6.25%)
Nov 25, 2025 0.0011 0.0016 0.0010 0.0016 23,088,714 +0.00(+45.45%)
Nov 24, 2025 0.0009 0.0011 0.0009 0.0011 6,926,960 +0.00(+22.22%)
Nov 21, 2025 0.0007 0.0010 0.0006 0.0009 43,829,180 +0.00(+28.57%)
Nov 20, 2025 0.0007 0.0010 0.0007 0.0007 16,331,274 -0.00(-12.50%)
Nov 19, 2025 0.0011 0.0014 0.0008 0.0008 4,775,427 -0.00(-27.27%)
Nov 18, 2025 0.0011 0.0015 0.0011 0.0011 700 -0.00(-21.43%)
Nov 17, 2025 0.0014 0.0014 0.0013 0.0014 115,719 +0.00(+7.69%)
Nov 14, 2025 0.0013 0.0014 0.0012 0.0013 597,936 +0.00(+8.33%)
Nov 13, 2025 0.0014 0.0014 0.0011 0.0012 146,239 +0.00(+9.09%)
Nov 12, 2025 0.0016 0.0016 0.0011 0.0011 1,764,816 -0.00(-31.25%)
Nov 11, 2025 0.0016 0.0016 0.0016 0.0016 251 -0.00(-5.88%)
Nov 10, 2025 0.0017 0.0017 0.0017 0.0017 177,636 +0.00(+6.25%)
Nov 07, 2025 0.0017 0.0018 0.0016 0.0016 285,930 +0.00(+0.00%)
Nov 06, 2025 0.0016 0.0019 0.0016 0.0016 737,600 +0.00(+0.00%)
Nov 05, 2025 0.0015 0.0019 0.0013 0.0016 2,863,749 -0.00(-5.88%)
Nov 04, 2025 0.0022 0.0022 0.0011 0.0017 6,971,782 -0.00(-15.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.