Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP:NUGL)

0.0015 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0013 0.0016 0.0013 0.0015 454,935 -0.00(-16.67%)
Feb 26, 2026 0.0017 0.0018 0.0016 0.0018 612,165 +0.00(+0.00%)
Feb 25, 2026 0.0015 0.0019 0.0014 0.0018 2,295,020 +0.00(+5.88%)
Feb 24, 2026 0.0019 0.0019 0.0016 0.0017 2,589,955 +0.00(+0.00%)
Feb 23, 2026 0.0016 0.0020 0.0016 0.0017 2,345,793 -0.00(-10.53%)
Feb 20, 2026 0.0018 0.0020 0.0018 0.0019 1,038,403 +0.00(+0.00%)
Feb 19, 2026 0.0018 0.0019 0.0018 0.0019 453,060 +0.00(+11.76%)
Feb 18, 2026 0.0016 0.0019 0.0016 0.0017 4,251,833 +0.00(+0.00%)
Feb 17, 2026 0.0019 0.0019 0.0016 0.0017 924,638 +0.00(+0.00%)
Feb 13, 2026 0.0016 0.0017 0.0016 0.0017 546,071 +0.00(+6.25%)
Feb 12, 2026 0.0016 0.0016 0.0016 0.0016 577,550 -0.00(-5.88%)
Feb 11, 2026 0.0017 0.0017 0.0017 0.0017 7,500 +0.00(+0.00%)
Feb 10, 2026 0.0017 0.0017 0.0017 0.0017 70,501 -0.00(-19.05%)
Feb 09, 2026 0.0017 0.0021 0.0017 0.0021 44,361 +0.00(+10.53%)
Feb 06, 2026 0.0018 0.0019 0.0018 0.0019 210,459 +0.00(+0.00%)
Feb 05, 2026 0.0017 0.0019 0.0017 0.0019 330,000 -0.00(-13.64%)
Feb 04, 2026 0.0022 0.0023 0.0019 0.0022 77,700 +0.00(+22.22%)
Feb 03, 2026 0.0018 0.0021 0.0018 0.0018 1,220,871 -0.00(-14.29%)
Feb 02, 2026 0.0021 0.0021 0.0014 0.0021 1,135,844 -0.00(-4.55%)
Jan 30, 2026 0.0015 0.0022 0.0014 0.0022 1,622,835 +0.00(+0.00%)
Jan 28, 2026 0.0022 0 +0.00(+4.76%)
Jan 27, 2026 0.0021 0.0022 0.0021 0.0021 71,277 -0.00(-8.70%)
Jan 26, 2026 0.0018 0.0024 0.0018 0.0023 573,163 +0.00(+15.00%)
Jan 23, 2026 0.0020 0.0020 0.0015 0.0020 1,570,275 +0.00(+0.00%)
Jan 22, 2026 0.0017 0.0020 0.0014 0.0020 1,010,356 -0.00(-4.76%)
Jan 21, 2026 0.0020 0.0021 0.0017 0.0021 412,419 +0.00(+0.00%)
Jan 20, 2026 0.0019 0.0023 0.0019 0.0021 4,101,024 -0.00(-19.23%)
Jan 16, 2026 0.0019 0.0026 0.0019 0.0026 585,341 +0.00(+0.00%)
Jan 15, 2026 0.0024 0.0026 0.0023 0.0026 152,913 +0.00(+0.00%)
Jan 14, 2026 0.0026 0.0026 0.0023 0.0026 1,400 -0.00(-3.70%)
Jan 13, 2026 0.0023 0.0027 0.0020 0.0027 404,737 +0.00(+22.73%)
Jan 12, 2026 0.0021 0.0022 0.0019 0.0022 1,059,326 -0.00(-4.35%)
Jan 09, 2026 0.0025 0.0025 0.0020 0.0023 444,490 -0.00(-11.54%)
Jan 08, 2026 0.0026 0.0027 0.0025 0.0026 44,938 -0.00(-3.70%)
Jan 07, 2026 0.0027 0.0027 0.0022 0.0027 134,539 +0.00(+0.00%)
Jan 06, 2026 0.0027 0.0029 0.0022 0.0027 245,700 -0.00(-6.90%)
Jan 05, 2026 0.0029 0.0029 0.0026 0.0029 45,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.