Indicators

Sun Pacific Holding Corp (OP: SNPW )

1.050 UNCHANGED

Last Price Updated: 12:48 PM EST, Mar 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2025				1.050	23	-0.13(-11.02%)
Mar 03, 2025				1.180	39	-0.27(-18.62%)
Feb 27, 2025				1.450	14	+0.07(+4.88%)
Feb 26, 2025	1.200	1.383	1.200	1.383	379	+0.10(+8.01%)
Feb 25, 2025	1.280	1.280	1.280	1.280	143	+0.00(+0.00%)
Feb 21, 2025				1.280	42	-0.17(-11.42%)
Feb 20, 2025	1.280	1.560	1.280	1.445	523	-0.11(-7.37%)
Feb 19, 2025	1.410	1.560	1.410	1.560	2,822	-0.03(-1.89%)
Feb 11, 2025				1.590	54	+0.11(+7.43%)
Jan 31, 2025				1.480	52	-0.02(-1.33%)
Jan 30, 2025	1.430	1.500	1.330	1.500	3,453	+0.07(+4.90%)
Jan 29, 2025	1.430	1.430	1.430	1.430	123	-0.04(-2.72%)
Jan 28, 2025	1.470	1.470	1.470	1.470	249	-0.03(-2.00%)
Jan 23, 2025				1.500	94	+0.00(+0.00%)
Jan 22, 2025	1.465	1.500	1.465	1.500	646	+0.00(+0.00%)
Jan 15, 2025				1.500	171	+0.05(+3.45%)
Jan 14, 2025	1.460	1.460	1.450	1.450	873	-0.03(-2.03%)
Jan 13, 2025	1.480	1.480	1.480	1.480	181	+0.01(+0.68%)
Jan 06, 2025				1.470	44	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.