Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cablevision Hldgs Sa (OP: CVHSY )

6.085 -0.235 (-3.72%)
Streaming Delayed Price Updated: 2:43 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 6.022 6.250 6.022 6.085 6,922 -0.24(-3.72%)
Nov 26, 2024 6.245 6.338 6.156 6.320 30,600 +0.13(+2.13%)
Nov 25, 2024 6.200 6.272 6.060 6.188 65,700 +0.06(+0.95%)
Nov 22, 2024 5.625 6.130 5.625 6.130 4,100 +0.50(+8.98%)
Nov 20, 2024 5.625 0 -0.28(-4.66%)
Nov 19, 2024 6.100 6.100 5.500 5.900 8,529 +0.13(+2.25%)
Nov 18, 2024 5.650 7.000 5.650 5.770 400 +0.39(+7.35%)
Nov 15, 2024 5.485 5.600 5.220 5.375 6,950 -0.28(-4.87%)
Nov 14, 2024 5.400 5.650 3.800 5.650 16,286 +0.55(+10.78%)
Nov 13, 2024 4.820 5.100 4.820 5.100 3,703 +0.30(+6.36%)
Nov 11, 2024 4.795 0 -0.12(-2.54%)
Nov 08, 2024 4.703 5.150 4.703 4.920 6,511 -0.07(-1.40%)
Nov 07, 2024 4.670 4.990 4.620 4.990 18,802 +0.31(+6.62%)
Nov 06, 2024 4.408 4.680 4.175 4.680 20,864 +0.31(+7.09%)
Nov 05, 2024 4.415 4.490 4.200 4.370 11,263 +0.32(+7.90%)
Nov 04, 2024 4.100 4.190 4.005 4.050 5,457 +0.00(+0.00%)
Oct 28, 2024 4.050 0 +0.02(+0.62%)
Oct 25, 2024 3.950 4.050 3.925 4.025 6,500 -0.02(-0.62%)
Oct 22, 2024 4.050 0 +0.02(+0.62%)
Oct 21, 2024 4.100 4.145 3.780 4.025 10,900 -0.10(-2.42%)
Oct 18, 2024 4.290 4.300 3.945 4.125 6,700 +1.06(+34.80%)
Oct 17, 2024 3.710 3.710 3.060 3.060 12,670 -1.43(-31.85%)
Oct 15, 2024 4.490 0 +0.48(+11.83%)
Oct 10, 2024 4.015 0 +0.00(+0.12%)
Oct 09, 2024 4.085 4.085 4.010 4.010 2,700 -0.13(-3.14%)
Oct 08, 2024 4.000 4.280 4.000 4.140 4,700 +0.05(+1.22%)
Sep 09, 2024 4.090 0 +0.07(+1.74%)
Sep 06, 2024 3.990 4.020 3.744 4.020 11,800 +0.11(+2.81%)
Sep 05, 2024 3.980 3.980 3.803 3.910 11,000 +0.24(+6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.