Skip to main content

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0001 0.0001 0.0001 0.0001 5,054,291 +0.00(+0.00%)
Oct 31, 2024 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Oct 30, 2024 0.0001 0.0001 0.0001 0.0001 1,987,000 +0.00(+0.00%)
Oct 29, 2024 0.0001 0.0001 0.0001 0.0001 3,970,000 +0.00(+0.00%)
Oct 28, 2024 0.0001 0.0001 0.0001 0.0001 1,200,103 +0.00(+0.00%)
Oct 25, 2024 0.0001 0.0001 0.0001 0.0001 502,000 +0.00(+0.00%)
Oct 24, 2024 0.0001 0.0001 0.0001 0.0001 11,796,009 +0.00(+0.00%)
Oct 23, 2024 0.0001 0.0001 0.0001 0.0001 837,598 +0.00(+0.00%)
Oct 22, 2024 0.0001 0.0001 0.0001 0.0001 8,580,000 +0.00(+0.00%)
Oct 21, 2024 0.0001 0.0001 0.0001 0.0001 2,952,009 +0.00(+0.00%)
Oct 18, 2024 0.0001 0.0001 0.0001 0.0001 4,330,000 +0.00(+0.00%)
Oct 17, 2024 0.0001 0.0001 0.0001 0.0001 1,132,698 +0.00(+0.00%)
Oct 16, 2024 0.0001 0.0001 0.0001 0.0001 1,047,597 +0.00(+0.00%)
Oct 15, 2024 0.0001 0.0001 0.0001 0.0001 6,559,000 +0.00(+0.00%)
Oct 14, 2024 0.0001 0.0001 0.0001 0.0001 2,171,005 +0.00(+0.00%)
Oct 11, 2024 0.0001 0.0001 0.0001 0.0001 1,855,000 +0.00(+0.00%)
Oct 10, 2024 0.0001 0.0001 0.0001 0.0001 2,605,000 +0.00(+0.00%)
Oct 09, 2024 0.0001 0.0001 0.0001 0.0001 6,651,300 +0.00(+0.00%)
Oct 08, 2024 0.0001 0.0001 0.0001 0.0001 4,230,500 +0.00(+0.00%)
Oct 07, 2024 0.0001 0.0001 0.0001 0.0001 19,236,000 +0.00(+0.00%)
Oct 04, 2024 0.0001 0.0001 0.0001 0.0001 68,999 +0.00(+0.00%)
Oct 03, 2024 0.0001 0.0001 0.0001 0.0001 4,310,000 +0.00(+0.00%)
Oct 02, 2024 0.0001 0.0001 0.0001 0.0001 3,211,500 +0.00(+0.00%)
Oct 01, 2024 0.0001 0.0001 0.0001 0.0001 14,029,496 +0.00(+0.00%)
Sep 30, 2024 0.0001 0.0001 0.0001 0.0001 5,801,390 +0.00(+0.00%)
Sep 27, 2024 0.0001 0.0001 0.0001 0.0001 119,024,016 +0.00(+0.00%)
Sep 24, 2024 0.0001 0.0001 0.0001 0.0001 360,000 +0.00(+0.00%)
Sep 23, 2024 0.0001 0.0001 0.0001 0.0001 55,000 +0.00(+0.00%)
Sep 20, 2024 0.0001 0.0001 0.0001 0.0001 2,661,001 +0.00(+0.00%)
Sep 19, 2024 0.0001 0.0001 0.0001 0.0001 2,969,998 +0.00(+0.00%)
Sep 18, 2024 0.0001 0.0001 0.0001 0.0001 3,835,100 +0.00(+0.00%)
Sep 17, 2024 0.0001 0.0001 0.0001 0.0001 2,707,249 +0.00(+0.00%)
Sep 16, 2024 0.0001 0.0001 0.0001 0.0001 7,195,500 +0.00(+0.00%)
Sep 13, 2024 0.0001 0.0001 0.0001 0.0001 22,979,998 +0.00(+0.00%)
Sep 12, 2024 0.0001 0.0001 0.0001 0.0001 3,124,757 +0.00(+0.00%)
Sep 11, 2024 0.0001 0.0001 0.0001 0.0001 2,461,500 +0.00(+0.00%)
Sep 10, 2024 0.0001 0.0001 0.0001 0.0001 681,434 +0.00(+0.00%)
Sep 09, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 06, 2024 0.0001 0.0001 0.0001 0.0001 2,045,556 +0.00(+0.00%)
Sep 05, 2024 0.0001 0.0001 0.0001 0.0001 2,355,550 +0.00(+0.00%)
Sep 04, 2024 0.0001 0.0001 0.0001 0.0001 6,272,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.