Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aixtron Se (OP: AIIXY )

47.55 +2.05 (+4.51%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 47.55 47.55 47.55 47.55 978 +2.05(+4.51%)
Apr 19, 2024 45.50 0 -3.85(-7.80%)
Apr 05, 2024 49.35 61 -4.65(-8.61%)
Mar 27, 2024 54.00 0 -0.70(-1.28%)
Mar 26, 2024 54.70 54.70 54.70 54.70 770 -2.04(-3.60%)
Mar 21, 2024 56.74 52 +0.94(+1.68%)
Mar 19, 2024 55.80 75 +1.27(+2.33%)
Mar 15, 2024 54.53 0 -1.30(-2.33%)
Mar 14, 2024 57.50 57.50 55.83 55.83 1,120 -3.56(-5.99%)
Mar 07, 2024 59.39 530 -1.24(-2.05%)
Mar 06, 2024 60.63 60.63 60.63 60.63 562 -0.16(-0.27%)
Mar 05, 2024 60.74 60.80 60.74 60.80 702 -1.00(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.