Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternet Systems Inc (OP: ALYI )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0135 0.0135 0.0135 0 -0.00(-4.93%)
Mar 28, 2018 0.0140 0.0150 0.0140 0.0142 118,200 +0.00(+1.43%)
Mar 27, 2018 0.0135 0.0150 0.0135 0.0140 228,330 +0.00(+6.06%)
Mar 26, 2018 0.0161 0.0171 0.0130 0.0132 584,530 -0.00(-13.73%)
Mar 23, 2018 0.0153 0.0153 0.0153 0.0153 16,308 -0.00(-14.53%)
Mar 22, 2018 0.0179 0.0179 0.0154 0.0179 50,250 +0.00(+7.90%)
Mar 21, 2018 0.0131 0.0180 0.0131 0.0166 87,094 +0.00(+14.41%)
Mar 20, 2018 0.0180 0.0180 0.0145 0.0145 282,837 -0.00(-8.81%)
Mar 19, 2018 0.0159 0.0194 0.0145 0.0159 568,759 +0.00(+6.00%)
Mar 16, 2018 0.0130 0.0159 0.0130 0.0150 162,848 +0.00(+8.38%)
Mar 15, 2018 0.0135 0.0140 0.0135 0.0138 12,475 -0.00(-1.14%)
Mar 14, 2018 0.0130 0.0140 0.0130 0.0140 128,420 +0.00(+7.69%)
Mar 13, 2018 0.0140 0.0140 0.0130 0.0130 281,647 -0.00(-0.76%)
Mar 12, 2018 0.0131 0.0150 0.0130 0.0131 386,343 -0.00(-15.76%)
Mar 09, 2018 0.0131 0.0170 0.0131 0.0155 162,000 -0.00(-8.53%)
Mar 08, 2018 0.0150 0.0170 0.0150 0.0170 131,800 +0.00(+13.33%)
Mar 07, 2018 0.0170 0.0170 0.0150 0.0150 1,531,308 -0.00(-6.25%)
Mar 06, 2018 0.0160 0.0179 0.0158 0.0160 640,869 -0.00(-11.11%)
Mar 05, 2018 0.0162 0.0180 0.0149 0.0180 740,840 +0.00(+0.00%)
Mar 02, 2018 0.0152 0.0189 0.0151 0.0180 378,858 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.