Indicators

Alternet Systems Inc (OP: ALYI )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0008	0.0008	0.0007	0.0008	5,680,272	+0.00(+14.29%)
Apr 27, 2023	0.0007	0.0008	0.0007	0.0007	2,185,427	+0.00(+0.00%)
Apr 26, 2023	0.0008	0.0009	0.0007	0.0007	6,452,423	-0.00(-12.50%)
Apr 25, 2023	0.0008	0.0009	0.0007	0.0008	3,574,304	+0.00(+0.00%)
Apr 24, 2023	0.0008	0.0009	0.0007	0.0008	4,296,313	+0.00(+0.00%)
Apr 21, 2023	0.0008	0.0009	0.0008	0.0008	4,011,141	-0.00(-11.11%)
Apr 20, 2023	0.0008	0.0009	0.0007	0.0009	2,695,230	+0.00(+0.00%)
Apr 19, 2023	0.0008	0.0010	0.0008	0.0009	5,118,704	+0.00(+0.00%)
Apr 18, 2023	0.0009	0.0009	0.0008	0.0009	3,089,152	+0.00(+12.50%)
Apr 17, 2023	0.0008	0.0009	0.0008	0.0008	2,285,981	+0.00(+0.00%)
Apr 14, 2023	0.0007	0.0009	0.0007	0.0008	1,947,456	+0.00(+14.29%)
Apr 13, 2023	0.0008	0.0009	0.0007	0.0007	11,502,454	-0.00(-12.50%)
Apr 12, 2023	0.0007	0.0009	0.0007	0.0008	1,935,845	-0.00(-11.11%)
Apr 11, 2023	0.0009	0.0009	0.0007	0.0009	5,138,697	+0.00(+0.00%)
Apr 10, 2023	0.0009	0.0009	0.0008	0.0009	2,220,897	+0.00(+12.50%)
Apr 06, 2023	0.0008	0.0009	0.0008	0.0008	3,880,356	-0.00(-11.11%)
Apr 05, 2023	0.0008	0.0010	0.0008	0.0009	4,517,218	+0.00(+0.00%)
Apr 04, 2023	0.0008	0.0009	0.0008	0.0009	2,193,603	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.