Indicators

Alternet Systems Inc (OP: ALYI )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013		0.0520	0.0520	0.0520	0	+0.00(+4.00%)
Oct 29, 2013	0.0500	0.0550	0.0500	0.0500	588,400	-0.01(-13.79%)
Oct 28, 2013	0.0500	0.0580	0.0500	0.0580	111,300	+0.01(+18.37%)
Oct 25, 2013	0.0430	0.0490	0.0430	0.0490	25,000	-0.00(-2.00%)
Oct 23, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 22, 2013	0.0500	0.0500	0.0500	0.0500	15,000	+0.00(+0.00%)
Oct 18, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 16, 2013		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Oct 15, 2013	0.0500	0.0500	0.0400	0.0400	4,600	-0.01(-20.00%)
Oct 11, 2013		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Oct 10, 2013	0.0450	0.0450	0.0420	0.0450	82,100	-0.01(-10.00%)
Oct 09, 2013	0.0500	0.0500	0.0500	0.0500	5,700	+0.00(+0.00%)
Oct 07, 2013		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Oct 04, 2013	0.0500	0.0700	0.0500	0.0600	29,000	+0.00(+1.69%)
Oct 03, 2013	0.0420	0.0590	0.0420	0.0590	15,000	+0.00(+7.27%)
Oct 02, 2013	0.0500	0.0550	0.0500	0.0550	69,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.