Indicators

Alternet Systems Inc (OP: ALYI )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.0850	0.1000	0.0850	0.1000	31,800	+0.00(+0.00%)
Jun 27, 2011		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 24, 2011	0.1000	0.1100	0.0900	0.1000	40,100	-0.01(-6.54%)
Jun 23, 2011	0.0950	0.1070	0.0950	0.1070	29,300	+0.00(+0.94%)
Jun 22, 2011	0.0910	0.1070	0.0900	0.1060	56,900	-0.00(-3.64%)
Jun 21, 2011	0.0910	0.1100	0.0910	0.1100	5,300	+0.00(+0.00%)
Jun 20, 2011	0.1000	0.1100	0.0800	0.1100	147,600	+0.01(+10.00%)
Jun 17, 2011	0.0850	0.1200	0.0850	0.1000	21,000	+0.00(+0.00%)
Jun 16, 2011	0.1000	0.1000	0.1000	0.1000	40,500	-0.02(-15.25%)
Jun 15, 2011	0.0950	0.1180	0.0900	0.1180	22,500	+0.01(+9.26%)
Jun 14, 2011	0.0940	0.1180	0.0750	0.1080	196,639	+0.01(+16.13%)
Jun 13, 2011	0.0930	0.0930	0.0930	0.0930	5,000	-0.02(-19.13%)
Jun 10, 2011	0.1140	0.1150	0.1000	0.1150	54,500	+0.00(+0.88%)
Jun 09, 2011	0.1140	0.1140	0.1100	0.1140	15,000	+0.00(+0.00%)
Jun 08, 2011	0.1050	0.1200	0.1000	0.1140	95,300	-0.00(-0.87%)
Jun 07, 2011	0.0900	0.1150	0.0900	0.1150	1,500	+0.00(+0.00%)
Jun 06, 2011	0.1000	0.1150	0.0950	0.1150	35,500	+0.01(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.