Indicators

Alternet Systems Inc (OP: ALYI )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0134	0.0140	0.0134	0.0134	92,617	+0.00(+0.00%)
Apr 27, 2017	0.0149	0.0149	0.0134	0.0134	264,300	-0.00(-4.29%)
Apr 26, 2017	0.0140	0.0140	0.0140	0.0140	30,000	+0.00(+6.06%)
Apr 25, 2017	0.0131	0.0132	0.0131	0.0132	34,367	-0.00(-12.00%)
Apr 24, 2017	0.0182	0.0182	0.0135	0.0150	113,620	-0.00(-16.67%)
Apr 21, 2017	0.0174	0.0180	0.0145	0.0180	82,530	+0.00(+24.14%)
Apr 20, 2017	0.0157	0.0157	0.0139	0.0145	45,849	+0.00(+2.84%)
Apr 19, 2017	0.0140	0.0141	0.0140	0.0141	46,100	-0.00(-0.70%)
Apr 18, 2017	0.0137	0.0185	0.0137	0.0142	76,080	-0.00(-14.46%)
Apr 17, 2017	0.0136	0.0166	0.0136	0.0166	67,950	+0.00(+0.61%)
Apr 13, 2017	0.0167	0.0167	0.0136	0.0165	30,500	-0.00(-5.17%)
Apr 12, 2017	0.0175	0.0175	0.0150	0.0174	45,000	-0.00(-2.79%)
Apr 11, 2017	0.0165	0.0179	0.0156	0.0179	84,636	+0.00(+11.87%)
Apr 10, 2017	0.0132	0.0179	0.0132	0.0160	98,053	+0.00(+15.11%)
Apr 07, 2017	0.0162	0.0162	0.0137	0.0139	77,099	-0.00(-11.43%)
Apr 06, 2017	0.0163	0.0163	0.0137	0.0157	71,734	+0.00(+3.93%)
Apr 05, 2017	0.0167	0.0167	0.0135	0.0151	531,079	-0.00(-3.50%)
Apr 04, 2017	0.0179	0.0179	0.0150	0.0156	662,881	+0.00(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.