Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Environmental & Energy Resources Inc (OP: SENR )

0.1100 UNCHANGED
Last Price Updated: 2:27 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.0710 0 +0.00(+1.43%)
Apr 27, 2022 0.0700 0.0700 0.0700 0.0700 100 -0.01(-9.09%)
Apr 26, 2022 0.0770 0.0770 0.0770 0.0770 10,000 +0.00(+1.32%)
Apr 21, 2022 0.0760 0 -0.01(-10.59%)
Apr 20, 2022 0.0740 0.0850 0.0697 0.0850 29,963 +0.01(+21.26%)
Apr 19, 2022 0.0790 0.0800 0.0681 0.0701 24,427 -0.01(-11.27%)
Apr 18, 2022 0.0790 0.0797 0.0695 0.0790 14,127 -0.00(-1.25%)
Apr 14, 2022 0.0800 0.0800 0.0800 0.0800 4,600 +0.02(+35.36%)
Apr 13, 2022 0.0612 0.0612 0.0590 0.0591 4,000 -0.02(-25.85%)
Apr 12, 2022 0.0720 0.0797 0.0720 0.0797 200 +0.01(+10.08%)
Apr 08, 2022 0.0724 0 -0.01(-14.82%)
Apr 05, 2022 0.0850 0 +0.00(+0.00%)
Apr 04, 2022 0.0787 0.0850 0.0787 0.0850 15,000 +0.00(+0.00%)
Apr 01, 2022 0.0787 0.0850 0.0787 0.0850 6,300 +0.01(+17.08%)
Mar 31, 2022 0.0850 0.0850 0.0726 0.0726 21,000 -0.01(-9.25%)
Mar 30, 2022 0.0800 0.0800 0.0800 0.0800 2,750 +0.01(+10.50%)
Mar 29, 2022 0.0723 0.0724 0.0723 0.0724 10,000 -0.00(-1.36%)
Mar 28, 2022 0.0785 0.0850 0.0734 0.0734 55,120 -0.02(-18.26%)
Mar 24, 2022 0.0898 0 -0.00(-0.22%)
Mar 23, 2022 0.0900 0.0900 0.0899 0.0900 14,601 +0.00(+0.22%)
Mar 22, 2022 0.0810 0.0898 0.0810 0.0898 5,000 +0.01(+10.73%)
Mar 21, 2022 0.0811 0.0811 0.0811 0.0811 9,000 -0.01(-9.89%)
Mar 18, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Mar 17, 2022 0.0800 0.0900 0.0800 0.0900 85,389 +0.00(+0.00%)
Mar 16, 2022 0.0900 0.0900 0.0850 0.0900 28,900 -0.02(-18.18%)
Mar 14, 2022 0.1100 0 -0.01(-4.35%)
Mar 09, 2022 0.1150 0 +0.00(+4.17%)
Mar 08, 2022 0.1195 0.1195 0.0900 0.1104 3,600 +0.01(+10.40%)
Mar 07, 2022 0.1026 0.1026 0.1000 0.1000 20,800 +0.01(+10.86%)
Mar 04, 2022 0.1149 0.1149 0.0902 0.0902 1,224 -0.02(-21.57%)
Mar 03, 2022 0.1000 0.1150 0.1000 0.1150 25,200 +0.05(+91.35%)
Mar 02, 2022 0.1040 0.1040 0.0601 0.0601 58,801 -0.07(-53.77%)
Mar 01, 2022 0.1300 0.1300 0.0730 0.1300 4,100 -0.00(-0.15%)
Feb 28, 2022 0.1303 0.1303 0.1302 0.1302 6,000 +0.00(+0.15%)
Feb 25, 2022 0.1200 0.1500 0.1200 0.1300 98,597 +0.01(+11.11%)
Feb 18, 2022 0.1170 80 +0.01(+12.39%)
Feb 16, 2022 0.1041 0 -0.02(-13.97%)
Feb 15, 2022 0.1200 0.1210 0.1200 0.1210 9,297 +0.01(+13.62%)
Feb 11, 2022 0.1065 0 -0.02(-17.70%)
Feb 10, 2022 0.1294 0.1294 0.1294 0.1294 1,500 -0.00(-0.46%)
Feb 07, 2022 0.1300 0 -0.00(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.