Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Environmental & Energy Resources Inc (OP: SENR )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.6840 0.6840 0.6401 0.6401 9,985 -0.03(-4.32%)
Apr 28, 2016 0.7550 0.7550 0.6000 0.6690 26,840 -0.02(-3.38%)
Apr 27, 2016 0.6925 0.6925 0.6924 0.6924 6,000 -0.04(-5.15%)
Apr 26, 2016 0.7531 0.7550 0.6900 0.7300 28,538 +0.04(+5.80%)
Apr 25, 2016 0.7202 0.7202 0.6500 0.6900 23,720 -0.04(-5.48%)
Apr 22, 2016 0.7400 0.7800 0.7300 0.7300 33,500 -0.02(-2.67%)
Apr 21, 2016 0.7300 0.7800 0.6800 0.7500 26,000 +0.02(+2.74%)
Apr 20, 2016 0.7000 0.7300 0.6500 0.7300 32,285 +0.00(+0.00%)
Apr 19, 2016 0.7200 0.7350 0.6900 0.7300 13,620 -0.01(-0.68%)
Apr 18, 2016 0.7501 0.7502 0.6500 0.7350 40,620 -0.06(-7.55%)
Apr 15, 2016 0.7950 0.7950 0.7950 0.7950 1,800 +0.06(+8.87%)
Apr 14, 2016 0.7301 0.7302 0.7301 0.7302 550 -0.09(-10.95%)
Apr 12, 2016 0.8200 0.8200 0.8200 0 -0.06(-6.82%)
Apr 11, 2016 0.8699 0.8800 0.8450 0.8800 100,297 +0.01(+1.15%)
Apr 08, 2016 0.8700 0.9000 0.8700 0.8700 59,804 +0.02(+2.35%)
Apr 07, 2016 0.7500 0.8900 0.7500 0.8500 36,750 +0.07(+8.97%)
Apr 06, 2016 0.7500 0.7999 0.7500 0.7800 3,500 +0.03(+4.00%)
Apr 05, 2016 0.6900 0.8100 0.6900 0.7500 202,789 +0.06(+8.70%)
Apr 04, 2016 0.6900 0.6900 0.6600 0.6900 24,000 -0.02(-2.82%)
Mar 31, 2016 0.7100 0.7100 0.7100 0 -0.04(-5.33%)
Mar 30, 2016 0.7100 0.7800 0.7100 0.7500 27,000 +0.00(+0.00%)
Mar 29, 2016 0.7500 0.7500 0.7500 0.7500 3,000 -0.01(-1.32%)
Mar 28, 2016 0.7700 0.7700 0.7600 0.7600 1,800 -0.01(-1.30%)
Mar 24, 2016 0.7700 0.7700 0.7700 0 +0.05(+6.94%)
Mar 23, 2016 0.7501 0.7501 0.7100 0.7200 20,273 -0.03(-4.00%)
Mar 22, 2016 0.8000 0.8000 0.7400 0.7500 75,390 -0.03(-3.85%)
Mar 21, 2016 0.7503 0.8219 0.7503 0.7800 6,000 -0.03(-3.70%)
Mar 18, 2016 0.8400 0.8400 0.7895 0.8100 56,596 -0.06(-6.84%)
Mar 17, 2016 0.8500 0.9200 0.8050 0.8695 36,180 +0.02(+2.29%)
Mar 16, 2016 0.9500 0.9800 0.8500 0.8500 54,090 -0.13(-13.27%)
Mar 15, 2016 0.9000 0.9800 0.8750 0.9800 242,820 +0.09(+10.12%)
Mar 14, 2016 0.7500 0.8899 0.7500 0.8899 73,656 +0.09(+11.24%)
Mar 11, 2016 0.7445 0.8000 0.7445 0.8000 46,018 +0.05(+6.67%)
Mar 10, 2016 0.7195 0.7500 0.7150 0.7500 38,176 +0.04(+5.63%)
Mar 09, 2016 0.7100 0.7100 0.7100 0.7100 12,040 -0.04(-5.33%)
Mar 08, 2016 0.7500 0.7700 0.7500 0.7500 12,960 -0.03(-3.85%)
Mar 07, 2016 0.7500 0.7800 0.7400 0.7800 15,157 +0.04(+5.42%)
Mar 04, 2016 0.6500 0.7399 0.6500 0.7399 16,200 +0.01(+1.36%)
Mar 03, 2016 0.6251 0.7400 0.6251 0.7300 33,000 +0.03(+4.29%)
Mar 02, 2016 0.7050 0.7050 0.7000 0.7000 35,780 -0.04(-5.34%)
Mar 01, 2016 0.6500 0.7400 0.6500 0.7395 20,772 +0.00(+0.61%)
Feb 29, 2016 0.7400 0.7400 0.6111 0.7350 3,200 +0.06(+9.70%)
Feb 26, 2016 0.6500 0.6700 0.6395 0.6700 14,500 +0.02(+3.08%)
Feb 25, 2016 0.6200 0.6500 0.6200 0.6500 5,010 +0.00(+0.00%)
Feb 23, 2016 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 22, 2016 0.5950 0.6500 0.5950 0.6500 21,890 +0.07(+12.17%)
Feb 19, 2016 0.5000 0.5800 0.5000 0.5795 56,000 +0.07(+14.75%)
Feb 18, 2016 0.4700 0.5050 0.4700 0.5050 70,500 +0.04(+9.78%)
Feb 17, 2016 0.4800 0.4800 0.4500 0.4600 82,984 -0.04(-8.00%)
Feb 12, 2016 0.5000 0.5000 0.5000 0 +0.06(+13.61%)
Feb 11, 2016 0.4950 0.4950 0.4401 0.4401 34,001 -0.04(-8.33%)
Feb 10, 2016 0.4801 0.4801 0.4801 0.4801 2,500 -0.05(-9.42%)
Feb 08, 2016 0.5300 0.5300 0.5300 0 +0.01(+2.89%)
Feb 05, 2016 0.5600 0.5600 0.5151 0.5151 9,200 -0.03(-6.35%)
Feb 04, 2016 0.5550 0.5550 0.5105 0.5500 7,241 -0.01(-1.79%)
Feb 03, 2016 0.6000 0.6499 0.5500 0.5600 54,741 +0.01(+1.82%)
Feb 02, 2016 0.5499 0.5600 0.5499 0.5500 9,500 +0.02(+3.77%)
Feb 01, 2016 0.5250 0.5600 0.5101 0.5300 37,866 -0.02(-3.64%)
Jan 29, 2016 0.4941 0.5600 0.3500 0.5500 36,549 +0.06(+12.22%)
Jan 28, 2016 0.4900 0.4901 0.4900 0.4901 1,000 -0.01(-1.98%)
Jan 27, 2016 0.5331 0.5331 0.5000 0.5000 18,400 -0.03(-4.94%)
Jan 26, 2016 0.5401 0.5401 0.5260 0.5260 1,378 -0.01(-2.61%)
Jan 25, 2016 0.5601 0.5601 0.5401 0.5401 88,600 +0.00(+0.00%)
Jan 22, 2016 0.5401 0.5401 0.5401 0.5401 3,000 -0.04(-6.88%)
Jan 19, 2016 0.5800 0.5800 0.5800 0 -0.02(-3.32%)
Jan 15, 2016 0.5999 0.5999 0.5999 0 +0.07(+13.30%)
Jan 14, 2016 0.5600 0.5600 0.5200 0.5295 39,526 -0.03(-5.45%)
Jan 13, 2016 0.5900 0.5900 0.5600 0.5600 12,600 -0.01(-1.75%)
Jan 12, 2016 0.5700 0.5700 0.5700 0.5700 9,000 +0.00(+0.00%)
Jan 11, 2016 0.5700 0.5700 0.5700 0.5700 13,000 +0.01(+1.79%)
Jan 08, 2016 0.5600 0.5600 0.5600 0.5600 7,000 +0.00(+0.00%)
Jan 07, 2016 0.5601 0.5601 0.5600 0.5600 14,000 -0.01(-1.75%)
Jan 06, 2016 0.5600 0.5800 0.5600 0.5700 15,700 +0.02(+3.62%)
Jan 05, 2016 0.5501 0.5501 0.5501 0.5501 3,000 -0.05(-8.32%)
Jan 04, 2016 0.5798 0.6000 0.5793 0.6000 5,955 +0.06(+10.11%)
Dec 31, 2015 0.5449 0.5449 0.5449 0 -0.01(-0.93%)
Dec 30, 2015 0.5401 0.5500 0.5400 0.5500 17,500 +0.00(+0.00%)
Dec 29, 2015 0.5899 0.5900 0.5500 0.5500 16,000 +0.02(+3.77%)
Dec 28, 2015 0.5800 0.5950 0.5300 0.5300 31,000 -0.03(-5.36%)
Dec 24, 2015 0.5600 0.5600 0.5600 0 +0.03(+5.80%)
Dec 23, 2015 0.5354 0.5355 0.5100 0.5293 147,943 -0.04(-7.14%)
Dec 22, 2015 0.5698 0.5799 0.5698 0.5700 13,900 +0.02(+3.64%)
Dec 21, 2015 0.5699 0.5799 0.5500 0.5500 15,543 +0.01(+1.85%)
Dec 18, 2015 0.5500 0.5500 0.5400 0.5400 5,641 +0.00(+0.02%)
Dec 17, 2015 0.5200 0.5500 0.5000 0.5399 98,736 -0.00(-0.02%)
Dec 16, 2015 0.5300 0.5499 0.4250 0.5400 183,826 +0.00(+0.02%)
Dec 15, 2015 0.5499 0.5500 0.5100 0.5399 45,000 -0.01(-1.75%)
Dec 14, 2015 0.5400 0.5500 0.5100 0.5495 38,900 +0.02(+3.68%)
Dec 11, 2015 0.5300 0.5550 0.5300 0.5300 14,835 -0.01(-1.85%)
Dec 10, 2015 0.5605 0.5605 0.5100 0.5400 20,005 -0.02(-4.36%)
Dec 08, 2015 0.5646 0.5646 0.5646 0 -0.02(-2.66%)
Dec 07, 2015 0.6100 0.6100 0.5200 0.5800 46,100 -0.03(-4.92%)
Dec 04, 2015 0.6100 0.6100 0.5651 0.6100 65,161 +0.00(+0.00%)
Dec 03, 2015 0.6101 0.6101 0.6000 0.6100 38,848 -0.03(-4.70%)
Dec 02, 2015 0.6700 0.7075 0.6400 0.6401 22,500 -0.03(-4.38%)
Dec 01, 2015 0.6850 0.6850 0.6451 0.6694 34,000 -0.02(-2.28%)
Nov 30, 2015 0.6501 0.6900 0.6501 0.6850 18,450 +0.03(+3.79%)
Nov 27, 2015 0.6600 0.6600 0.6600 0.6600 4,990 -0.01(-1.49%)
Nov 23, 2015 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Nov 20, 2015 0.6801 0.6801 0.6501 0.6800 10,000 +0.03(+4.60%)
Nov 19, 2015 0.6501 0.6501 0.6501 0.6501 2,000 -0.03(-4.40%)
Nov 18, 2015 0.6800 0.6800 0.6800 0.6800 2,600 +0.00(+0.00%)
Nov 17, 2015 0.6902 0.6902 0.6800 0.6800 23,300 -0.03(-4.16%)
Nov 16, 2015 0.7499 0.7499 0.7000 0.7095 54,200 -0.04(-5.37%)
Nov 13, 2015 0.7200 0.7499 0.6501 0.7498 13,230 +0.02(+2.70%)
Nov 12, 2015 0.7300 0.7301 0.7300 0.7301 12,000 +0.00(+0.01%)
Nov 11, 2015 0.7300 0.7300 0.7300 0.7300 3,000 -0.00(-0.01%)
Nov 10, 2015 0.7301 0.7400 0.7301 0.7301 15,700 +0.01(+1.40%)
Nov 09, 2015 0.7200 0.7200 0.7200 0.7200 3,000 -0.01(-1.37%)
Nov 06, 2015 0.7300 0.7300 0.7300 0.7300 3,000 -0.02(-2.65%)
Nov 05, 2015 0.7800 0.7800 0.7101 0.7499 13,900 -0.03(-3.86%)
Nov 04, 2015 0.7900 0.7900 0.7800 0.7800 3,154 -0.01(-1.88%)
Nov 03, 2015 0.8000 0.8000 0.7800 0.7950 19,500 -0.00(-0.62%)
Nov 02, 2015 0.7301 0.7999 0.7300 0.7999 8,000 +0.00(+0.00%)
Oct 30, 2015 0.7100 0.7999 0.7100 0.7999 5,000 +0.07(+10.33%)
Oct 29, 2015 0.7100 0.7250 0.7100 0.7250 5,000 +0.00(+0.00%)
Oct 28, 2015 0.7100 0.7300 0.7100 0.7250 8,000 -0.01(-0.68%)
Oct 27, 2015 0.7100 0.7300 0.7100 0.7300 10,400 +0.03(+4.29%)
Oct 26, 2015 0.7100 0.7300 0.7000 0.7000 23,586 -0.01(-1.41%)
Oct 23, 2015 0.7100 0.7100 0.7100 0.7100 3,000 +0.01(+1.43%)
Oct 22, 2015 0.7000 0.7100 0.7000 0.7000 8,120 +0.03(+5.25%)
Oct 21, 2015 0.6800 0.6800 0.6651 0.6651 5,000 -0.01(-2.19%)
Oct 20, 2015 0.7000 0.7000 0.6800 0.6800 5,000 -0.02(-2.86%)
Oct 19, 2015 0.6700 0.7000 0.6700 0.7000 4,000 +0.03(+4.48%)
Oct 16, 2015 0.6900 0.6900 0.5540 0.6700 112,169 -0.03(-4.29%)
Oct 15, 2015 0.7000 0.7000 0.7000 0.7000 4,000 +0.01(+1.45%)
Oct 14, 2015 0.7000 0.7000 0.6900 0.6900 2,837 -0.03(-4.17%)
Oct 12, 2015 0.7200 0.7200 0.7200 0 +0.01(+1.41%)
Oct 09, 2015 0.7000 0.7500 0.7000 0.7100 19,051 +0.01(+1.43%)
Oct 08, 2015 0.7000 0.7000 0.6502 0.7000 31,657 -0.02(-2.78%)
Oct 07, 2015 0.7510 0.7510 0.7000 0.7200 26,750 -0.03(-4.00%)
Oct 06, 2015 0.7500 0.7500 0.7450 0.7500 6,000 -0.02(-2.60%)
Oct 05, 2015 0.7700 0.7700 0.7600 0.7700 7,500 +0.03(+4.05%)
Oct 02, 2015 0.7360 0.7500 0.7360 0.7400 12,000 +0.02(+2.78%)
Oct 01, 2015 0.7100 0.7200 0.7100 0.7200 5,000 +0.02(+2.86%)
Sep 30, 2015 0.7100 0.7100 0.7000 0.7000 6,000 +0.00(+0.00%)
Sep 29, 2015 0.7101 0.7101 0.7000 0.7000 6,290 +0.01(+1.45%)
Sep 28, 2015 0.7000 0.7000 0.6900 0.6900 9,000 -0.03(-4.17%)
Sep 25, 2015 0.7200 0.7200 0.7200 0.7200 5,000 +0.02(+2.84%)
Sep 24, 2015 0.7000 0.7800 0.7000 0.7001 7,900 -0.02(-2.76%)
Sep 23, 2015 0.7150 0.7200 0.7000 0.7200 33,500 +0.01(+1.41%)
Sep 22, 2015 0.6762 0.7100 0.6700 0.7100 21,200 +0.02(+2.16%)
Sep 21, 2015 0.6850 0.6950 0.6850 0.6950 3,500 +0.01(+2.21%)
Sep 18, 2015 0.6199 0.6800 0.6050 0.6800 35,700 +0.10(+17.24%)
Sep 17, 2015 0.6900 0.6900 0.5700 0.5800 107,600 -0.11(-16.55%)
Sep 16, 2015 0.6800 0.6950 0.6800 0.6950 17,629 +0.02(+2.58%)
Sep 15, 2015 0.6711 0.6775 0.6588 0.6775 27,100 -0.02(-3.21%)
Sep 14, 2015 0.6900 0.7100 0.6804 0.7000 13,900 +0.01(+1.45%)
Sep 11, 2015 0.7000 0.7025 0.6900 0.6900 10,300 +0.00(+0.00%)
Sep 10, 2015 0.7700 0.7700 0.6850 0.6900 9,100 -0.08(-10.39%)
Sep 08, 2015 0.7700 0.7700 0.7700 0 +0.01(+1.32%)
Sep 04, 2015 0.7600 0.7600 0.7600 0 -0.02(-2.56%)
Sep 03, 2015 0.7600 0.7800 0.7600 0.7800 19,500 +0.02(+1.96%)
Sep 02, 2015 0.7200 0.7700 0.7100 0.7650 37,500 +0.05(+6.99%)
Aug 31, 2015 0.7150 0.7150 0.7150 0 -0.00(-0.01%)
Aug 28, 2015 0.7151 0.7151 0.7151 0.7151 3,000 -0.03(-3.50%)
Aug 27, 2015 0.7400 0.7700 0.7400 0.7410 18,400 +0.00(+0.14%)
Aug 26, 2015 0.7400 0.7400 0.7400 0.7400 18,000 +0.01(+0.68%)
Aug 25, 2015 0.6200 0.7400 0.6200 0.7350 61,221 +0.04(+5.76%)
Aug 24, 2015 0.7100 0.7100 0.6101 0.6950 15,600 -0.10(-12.03%)
Aug 21, 2015 0.8000 0.8000 0.7100 0.7900 6,000 -0.01(-1.25%)
Aug 20, 2015 0.8100 0.8400 0.8000 0.8000 12,100 -0.03(-3.61%)
Aug 19, 2015 0.8000 0.8300 0.7700 0.8300 24,245 +0.09(+12.16%)
Aug 18, 2015 0.8101 0.8750 0.7400 0.7400 17,480 -0.06(-7.50%)
Aug 17, 2015 0.8150 0.8150 0.8000 0.8000 10,000 -0.01(-1.84%)
Aug 14, 2015 0.8460 0.8605 0.8150 0.8150 48,277 -0.03(-3.66%)
Aug 13, 2015 0.8700 0.8700 0.8460 0.8460 15,600 -0.05(-6.00%)
Aug 12, 2015 0.8555 0.9000 0.8555 0.9000 12,500 +0.04(+5.20%)
Aug 11, 2015 0.8500 0.8555 0.8500 0.8555 9,000 +0.01(+1.00%)
Aug 10, 2015 0.8600 0.8600 0.8460 0.8470 10,811 -0.00(-0.35%)
Aug 07, 2015 0.8535 0.8600 0.8460 0.8500 31,000 +0.00(+0.00%)
Aug 06, 2015 0.8600 0.8800 0.8500 0.8500 51,500 -0.01(-1.16%)
Aug 05, 2015 0.8800 0.8800 0.8600 0.8600 22,600 -0.02(-2.27%)
Aug 04, 2015 0.8670 0.9100 0.8501 0.8800 177,977 +0.02(+1.73%)
Aug 03, 2015 0.8900 0.8900 0.8500 0.8650 56,700 -0.02(-1.70%)
Jul 31, 2015 0.9100 0.9100 0.8800 0.8800 6,500 -0.02(-2.22%)
Jul 30, 2015 0.9000 0.9000 0.8750 0.9000 28,737 +0.00(+0.00%)
Jul 29, 2015 0.9000 0.9000 0.8700 0.9000 34,000 +0.00(+0.00%)
Jul 28, 2015 0.9001 0.9001 0.8950 0.9000 26,000 -0.01(-1.10%)
Jul 27, 2015 0.9350 0.9350 0.9100 0.9100 18,243 -0.03(-2.67%)
Jul 24, 2015 0.9590 0.9590 0.9300 0.9350 31,134 -0.02(-2.60%)
Jul 23, 2015 0.9600 0.9600 0.9600 0.9600 6,000 +0.00(+0.00%)
Jul 22, 2015 0.9208 0.9700 0.9208 0.9600 18,183 +0.01(+1.05%)
Jul 21, 2015 0.9710 0.9710 0.9200 0.9500 86,106 +0.00(+0.00%)
Jul 20, 2015 0.9850 0.9875 0.9210 0.9500 36,682 -0.03(-3.06%)
Jul 17, 2015 1.000 1.000 0.9600 0.9800 77,391 +0.00(+0.00%)
Jul 16, 2015 1.030 1.030 0.9300 0.9800 68,816 -0.05(-4.85%)
Jul 15, 2015 0.9600 1.030 0.9400 1.030 275,240 +0.07(+7.29%)
Jul 14, 2015 0.9100 0.9800 0.9100 0.9600 47,050 +0.07(+7.87%)
Jul 13, 2015 0.9000 0.9700 0.8900 0.8900 49,859 +0.00(+0.00%)
Jul 10, 2015 0.8600 0.9000 0.8600 0.8900 26,450 +0.04(+4.71%)
Jul 09, 2015 0.8700 0.9000 0.8451 0.8500 82,400 -0.02(-2.30%)
Jul 08, 2015 0.8850 0.8900 0.8000 0.8700 107,312 -0.02(-2.25%)
Jul 07, 2015 0.8901 0.8901 0.8800 0.8900 24,060 -0.00(-0.01%)
Jul 06, 2015 0.9350 0.9700 0.8901 0.8901 17,000 -0.05(-5.31%)
Jul 02, 2015 0.9400 0.9400 0.9400 0 +0.05(+6.21%)
Jul 01, 2015 0.9400 0.9400 0.8800 0.8850 68,300 -0.05(-4.84%)
Jun 30, 2015 0.9201 0.9300 0.8200 0.9300 57,655 -0.02(-2.11%)
Jun 29, 2015 0.9300 0.9500 0.9300 0.9500 11,500 +0.03(+3.25%)
Jun 26, 2015 0.9700 0.9700 0.9201 0.9201 10,000 -0.04(-4.16%)
Jun 25, 2015 0.9700 0.9750 0.9401 0.9600 23,225 +0.00(+0.00%)
Jun 24, 2015 0.9800 0.9800 0.9500 0.9600 11,617 -0.02(-2.04%)
Jun 23, 2015 0.9501 0.9900 0.9501 0.9800 15,034 +0.02(+2.08%)
Jun 22, 2015 0.9502 0.9600 0.9502 0.9600 11,500 -0.00(-0.16%)
Jun 19, 2015 0.9900 0.9900 0.9615 0.9615 12,000 -0.02(-1.89%)
Jun 18, 2015 0.9500 1.010 0.9500 0.9800 38,816 +0.00(+0.00%)
Jun 17, 2015 0.9511 0.9800 0.9501 0.9800 34,500 +0.02(+2.08%)
Jun 16, 2015 0.9500 0.9600 0.9500 0.9600 16,500 -0.01(-1.03%)
Jun 15, 2015 0.9750 0.9790 0.9500 0.9700 22,100 +0.02(+2.09%)
Jun 12, 2015 1.000 1.020 0.9501 0.9501 39,691 -0.05(-4.99%)
Jun 11, 2015 1.000 1.000 1.000 1.000 6,719 +0.00(+0.00%)
Jun 10, 2015 1.000 1.010 0.9900 1.000 25,900 +0.00(+0.00%)
Jun 09, 2015 1.000 1.000 0.9900 1.000 39,600 +0.00(+0.00%)
Jun 08, 2015 0.9910 1.090 0.9910 1.000 122,090 +0.04(+4.17%)
Jun 05, 2015 0.9201 1.000 0.9201 0.9600 60,100 +0.02(+2.13%)
Jun 04, 2015 0.9200 0.9500 0.9200 0.9400 33,750 +0.02(+2.17%)
Jun 03, 2015 0.9201 0.9201 0.9200 0.9200 4,000 +0.00(+0.00%)
Jun 02, 2015 0.9250 0.9250 0.9200 0.9200 6,500 -0.01(-0.54%)
Jun 01, 2015 0.9200 0.9250 0.9200 0.9250 11,500 -0.06(-6.57%)
May 29, 2015 0.9200 0.9900 0.9200 0.9900 13,000 +0.08(+9.38%)
May 28, 2015 0.9200 0.9200 0.9050 0.9051 21,000 -0.02(-1.63%)
May 26, 2015 0.9201 0.9201 0.9201 0 -0.03(-3.15%)
May 22, 2015 0.9500 0.9500 0.9500 0 +0.02(+2.15%)
May 21, 2015 0.9500 0.9500 0.9000 0.9300 34,542 -0.01(-1.06%)
May 20, 2015 0.9400 0.9400 0.9300 0.9400 35,549 -0.01(-1.05%)
May 19, 2015 0.9300 0.9500 0.9150 0.9500 31,000 +0.01(+1.06%)
May 18, 2015 0.9700 0.9800 0.9400 0.9400 21,200 -0.03(-3.09%)
May 15, 2015 0.9750 0.9800 0.9500 0.9700 124,800 +0.00(+0.00%)
May 14, 2015 0.9500 0.9800 0.9500 0.9700 44,600 +0.02(+2.11%)
May 13, 2015 0.9500 0.9500 0.9402 0.9500 1,803 +0.00(+0.00%)
May 12, 2015 0.9800 0.9800 0.9450 0.9500 9,100 +0.00(+0.00%)
May 11, 2015 0.9500 0.9500 0.9500 0.9500 1,100 -0.03(-3.06%)
May 08, 2015 0.9401 0.9800 0.9401 0.9800 11,500 +0.00(+0.00%)
May 07, 2015 0.9800 1.050 0.9400 0.9800 113,686 +0.08(+8.89%)
May 06, 2015 0.8902 0.9000 0.8902 0.9000 1,100 -0.01(-1.10%)
May 05, 2015 0.9600 0.9700 0.9100 0.9100 6,400 -0.05(-5.21%)
May 04, 2015 0.9001 0.9600 0.9001 0.9600 6,000 +0.06(+6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.