Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Environmental & Energy Resources Inc (OP: SENR )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2010 1.900 1.900 1.900 0 +0.90(+90.00%)
Mar 10, 2010 1.000 1.000 1.000 0 -0.05(-4.76%)
Mar 05, 2010 1.050 1.050 1.050 1.050 0 +0.70(+200.00%)
Mar 01, 2010 0.3500 0.3500 0.3500 0 -0.16(-31.37%)
Feb 02, 2010 0.5100 0.5100 0.5100 0 +0.16(+45.71%)
Feb 01, 2010 0.3500 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Jan 25, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 17, 2009 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Nov 12, 2009 0.3000 0.3000 0.3000 0 -0.71(-70.30%)
Nov 03, 2009 1.010 1.010 1.010 1.010 0 -1.39(-57.92%)
Nov 02, 2009 2.400 2.400 2.400 2.400 100 +2.23(+1311.76%)
Oct 30, 2009 0.1700 0.1700 0.1700 0.1700 3,500 -0.15(-46.88%)
Oct 29, 2009 0.3200 0.3200 0.3200 0.3200 3,500 -2.03(-86.38%)
Oct 06, 2009 2.350 2.350 2.350 0 -0.05(-2.08%)
Sep 30, 2009 2.400 2.400 2.400 2.400 0 -0.05(-2.04%)
Sep 23, 2009 2.450 2.450 2.450 0 -0.05(-2.00%)
Sep 09, 2009 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 03, 2009 2.500 2.500 2.500 0 +0.50(+25.00%)
Sep 02, 2009 2.000 2.000 2.000 2.000 200 +0.15(+8.11%)
May 20, 2009 1.850 1.850 1.850 0 +0.35(+23.33%)
May 13, 2009 1.500 1.500 1.500 1.500 0 -0.25(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.