Indicators

Pressure Biosciences Inc (OP: PBIO )

0.0127 UNCHANGED

Streaming Delayed Price Updated: 11:26 AM EDT, Mar 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.0127	0.0127	0.0127	0.0127	10,000	+0.00(+1.60%)
Mar 11, 2025	0.0125	0.0125	0.0125	0.0125	110	+0.00(+3.31%)
Mar 07, 2025				0.0121	0	+0.00(+5.22%)
Mar 03, 2025				0.0115	0	+0.00(+0.00%)
Feb 25, 2025				0.0115	10	+0.00(+0.00%)
Feb 24, 2025	0.0115	0.0115	0.0115	0.0115	150	+0.00(+3.60%)
Feb 18, 2025				0.0111	4	+0.00(+1.83%)
Feb 14, 2025	0.0109	0.0109	0.0109	0.0109	150	+0.00(+51.39%)
Feb 10, 2025				0.0072	0	+0.00(+100.00%)
Feb 06, 2025				0.0036	0	-0.00(-10.00%)
Jan 27, 2025				0.0040	0	+0.00(+0.00%)
Jan 24, 2025	0.0040	0.0040	0.0040	0.0040	350	+0.00(+0.00%)
Jan 21, 2025				0.0040	0	+0.00(+0.00%)
Jan 08, 2025				0.0040	0	-0.00(-38.46%)
Jan 06, 2025				0.0065	0	+0.00(+30.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.