Indicators

Global Compliance Applications Corp (OP: FUAPF )

0.0145 -0.0007 (-4.61%)

Streaming Delayed Price Updated: 9:53 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				0.0151	0	+0.00(+0.67%)
Nov 29, 2022	0.0170	0.0170	0.0150	0.0150	155,589	-0.00(-0.66%)
Nov 28, 2022	0.0141	0.0170	0.0130	0.0151	116,974	+0.00(+14.39%)
Nov 25, 2022	0.0150	0.0153	0.0131	0.0132	152,190	-0.00(-25.00%)
Nov 23, 2022	0.0176	0.0176	0.0176	0.0176	15,000	-0.00(-2.22%)
Nov 22, 2022	0.0150	0.0180	0.0135	0.0180	90,990	+0.00(+24.14%)
Nov 21, 2022	0.0156	0.0156	0.0141	0.0145	57,000	-0.00(-22.46%)
Nov 17, 2022				0.0187	0	+0.00(+3.89%)
Nov 16, 2022	0.0161	0.0195	0.0141	0.0180	108,271	+0.00(+16.88%)
Nov 14, 2022				0.0154	11	-0.00(-6.10%)
Nov 11, 2022	0.0140	0.0164	0.0140	0.0164	4,940	+0.00(+2.50%)
Nov 10, 2022	0.0160	0.0160	0.0160	0.0160	204,000	+0.00(+6.67%)
Nov 09, 2022	0.0155	0.0155	0.0150	0.0150	150,000	+0.00(+3.45%)
Nov 08, 2022	0.0160	0.0160	0.0145	0.0145	125,000	-0.00(-9.94%)
Nov 04, 2022				0.0161	0	+0.00(+13.38%)
Nov 03, 2022	0.0162	0.0165	0.0142	0.0142	96,000	-0.00(-17.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.