Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (OP: FUAPF )

0.0090 -0.0016 (-15.09%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1000 0.1000 0.1000 216,646 +0.01(+11.11%)
Dec 30, 2020 0.1032 0.1032 0.0800 0.0900 216,646 -0.01(-10.00%)
Dec 29, 2020 0.1120 0.1120 0.0900 0.1000 158,057 -0.03(-21.69%)
Dec 28, 2020 0.1006 0.1277 0.1006 0.1277 260,387 +0.03(+30.97%)
Dec 24, 2020 0.1000 0.1028 0.0928 0.0975 108,200 -0.00(-4.69%)
Dec 23, 2020 0.1040 0.1040 0.0940 0.1023 289,452 +0.01(+10.95%)
Dec 22, 2020 0.1069 0.1088 0.0921 0.0922 345,037 -0.01(-9.61%)
Dec 21, 2020 0.0805 0.1066 0.0805 0.1020 830,619 +0.02(+22.60%)
Dec 18, 2020 0.1020 0.1035 0.0782 0.0832 384,000 -0.01(-7.56%)
Dec 17, 2020 0.0770 0.1030 0.0700 0.0900 1,043,306 +0.02(+28.57%)
Dec 16, 2020 0.0500 0.0700 0.0490 0.0700 780,759 +0.03(+59.82%)
Dec 15, 2020 0.0383 0.0438 0.0343 0.0438 60,680 +0.00(+3.79%)
Dec 14, 2020 0.0343 0.0422 0.0343 0.0422 16,095 +0.01(+15.93%)
Dec 11, 2020 0.0363 0.0443 0.0350 0.0364 49,200 -0.01(-18.02%)
Dec 10, 2020 0.0387 0.0444 0.0387 0.0444 20,001 -0.00(-2.42%)
Dec 09, 2020 0.0362 0.0455 0.0362 0.0455 13,500 +0.00(+0.00%)
Dec 08, 2020 0.0499 0.0499 0.0378 0.0455 15,091 -0.00(-3.19%)
Dec 07, 2020 0.0399 0.0470 0.0399 0.0470 23,305 +0.01(+18.09%)
Dec 04, 2020 0.0518 0.0550 0.0398 0.0398 37,600 -0.01(-16.74%)
Dec 03, 2020 0.0466 0.0480 0.0377 0.0478 122,200 +0.01(+27.81%)
Dec 02, 2020 0.0427 0.0427 0.0374 0.0374 1,655 -0.01(-15.00%)
Dec 01, 2020 0.0476 0.0533 0.0369 0.0440 14,350 -0.00(-1.79%)
Nov 30, 2020 0.0494 0.0500 0.0412 0.0448 12,299 -0.00(-5.88%)
Nov 27, 2020 0.0442 0.0485 0.0442 0.0476 4,700 +0.00(+7.45%)
Nov 25, 2020 0.0445 0.0457 0.0443 0.0443 10,500 +0.00(+3.50%)
Nov 24, 2020 0.0434 0.0537 0.0427 0.0428 43,622 -0.01(-15.42%)
Nov 23, 2020 0.0510 0.0575 0.0485 0.0506 32,358 +0.00(+1.20%)
Nov 20, 2020 0.0469 0.0533 0.0469 0.0500 10,700 +0.00(+6.61%)
Nov 19, 2020 0.0350 0.0469 0.0350 0.0469 17,100 -0.00(-2.29%)
Nov 18, 2020 0.0419 0.0480 0.0419 0.0480 7,500 +0.01(+13.21%)
Nov 17, 2020 0.0490 0.0547 0.0424 0.0424 51,138 -0.01(-11.67%)
Nov 16, 2020 0.0585 0.0585 0.0480 0.0480 7,680 +0.00(+6.90%)
Nov 13, 2020 0.0482 0.0500 0.0444 0.0449 53,100 -0.01(-10.20%)
Nov 12, 2020 0.0459 0.0532 0.0459 0.0500 45,965 -0.00(-7.06%)
Nov 11, 2020 0.0550 0.0600 0.0538 0.0538 12,000 -0.00(-7.56%)
Nov 10, 2020 0.0565 0.0628 0.0551 0.0582 30,000 -0.00(-2.84%)
Nov 09, 2020 0.0580 0.0658 0.0580 0.0599 58,626 +0.01(+16.99%)
Nov 06, 2020 0.0512 0.0512 0.0512 185 +0.00(+0.00%)
Nov 05, 2020 0.0510 0.0512 0.0500 0.0512 112,734 +0.00(+2.40%)
Nov 04, 2020 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+6.38%)
Nov 03, 2020 0.0583 0.0583 0.0424 0.0470 25,790 -0.01(-12.96%)
Nov 02, 2020 0.0502 0.0541 0.0400 0.0540 47,215 +0.01(+28.57%)
Oct 30, 2020 0.0430 0.0520 0.0420 0.0420 8,400 -0.01(-15.83%)
Oct 29, 2020 0.0473 0.0564 0.0440 0.0499 166,507 -0.00(-7.59%)
Oct 28, 2020 0.0500 0.0576 0.0493 0.0540 47,150 +0.01(+20.00%)
Oct 27, 2020 0.0450 0.0450 0.0450 0.0450 10,050 -0.01(-10.00%)
Oct 26, 2020 0.0500 0.0571 0.0442 0.0500 147,490 +0.00(+0.00%)
Oct 23, 2020 0.0390 0.0550 0.0390 0.0500 151,500 +0.01(+29.53%)
Oct 22, 2020 0.0487 0.0487 0.0386 0.0386 10,064 -0.01(-14.22%)
Oct 21, 2020 0.0450 0.0554 0.0450 0.0450 64,468 -0.01(-19.35%)
Oct 20, 2020 0.0529 0.0637 0.0501 0.0558 112,664 +0.00(+2.20%)
Oct 19, 2020 0.0460 0.0620 0.0400 0.0546 173,584 +0.01(+25.52%)
Oct 16, 2020 0.0319 0.0608 0.0269 0.0435 194,300 +0.01(+48.97%)
Oct 15, 2020 0.0308 0.0380 0.0254 0.0292 38,560 -0.00(-2.67%)
Oct 14, 2020 0.0200 0.0300 0.0200 0.0300 63,638 +0.01(+50.00%)
Oct 13, 2020 0.0225 0.0249 0.0200 0.0200 103,648 +0.00(+0.00%)
Oct 12, 2020 0.0250 0.0250 0.0200 0.0200 130,629 -0.00(-18.37%)
Oct 09, 2020 0.0246 0.0246 0.0200 0.0245 64,900 +0.00(+22.50%)
Oct 08, 2020 0.0224 0.0224 0.0200 0.0200 19,595 +0.00(+0.00%)
Oct 07, 2020 0.0176 0.0247 0.0176 0.0200 80,710 -0.00(-9.09%)
Oct 06, 2020 0.0200 0.0220 0.0200 0.0220 1,850 -0.00(-1.79%)
Oct 05, 2020 0.0239 0.0239 0.0200 0.0224 42,830 -0.00(-4.27%)
Oct 02, 2020 0.0200 0.0234 0.0200 0.0234 15,200 +0.00(+17.00%)
Oct 01, 2020 0.0152 0.0217 0.0152 0.0200 3,662 -0.00(-14.16%)
Sep 30, 2020 0.0233 0.0233 0.0233 0.0233 25,020 +0.00(+7.37%)
Sep 29, 2020 0.0234 0.0234 0.0207 0.0217 86,038 +0.00(+0.46%)
Sep 28, 2020 0.0237 0.0237 0.0160 0.0216 11,350 -0.00(-7.30%)
Sep 25, 2020 0.0233 0.0234 0.0200 0.0233 67,300 +0.00(+1.30%)
Sep 24, 2020 0.0240 0.0240 0.0230 0.0230 759,417 -0.00(-4.17%)
Sep 23, 2020 0.0233 0.0240 0.0233 0.0240 66,020 +0.00(+4.35%)
Sep 22, 2020 0.0151 0.0230 0.0151 0.0230 257,760 +0.00(+15.00%)
Sep 21, 2020 0.0220 0.0236 0.0178 0.0200 468,060 -0.00(-9.09%)
Sep 18, 2020 0.0228 0.0228 0.0200 0.0220 19,400 +0.00(+0.00%)
Sep 17, 2020 0.0235 0.0239 0.0201 0.0220 677,750 -0.00(-3.51%)
Sep 16, 2020 0.0151 0.0228 0.0151 0.0228 120,119 +0.00(+15.74%)
Sep 15, 2020 0.0240 0.0240 0.0176 0.0197 115,500 -0.00(-16.88%)
Sep 14, 2020 0.0249 0.0249 0.0237 0.0237 26,515 +0.00(+5.33%)
Sep 11, 2020 0.0171 0.0232 0.0171 0.0225 900 -0.00(-6.25%)
Sep 10, 2020 0.0230 0.0240 0.0225 0.0240 512,763 +0.00(+20.00%)
Sep 09, 2020 0.0233 0.0246 0.0200 0.0200 25,434 +0.00(+0.00%)
Sep 08, 2020 0.0168 0.0226 0.0144 0.0200 315,824 +0.00(+19.05%)
Sep 04, 2020 0.0153 0.0168 0.0144 0.0168 16,100 +0.00(+1.20%)
Sep 03, 2020 0.0169 0.0169 0.0134 0.0166 12,097 +0.00(+10.67%)
Sep 02, 2020 0.0170 0.0170 0.0140 0.0150 3,471 +0.00(+7.14%)
Sep 01, 2020 0.0143 0.0168 0.0140 0.0140 19,880 -0.00(-9.09%)
Aug 31, 2020 0.0134 0.0154 0.0134 0.0154 15,200 +0.00(+10.00%)
Aug 28, 2020 0.0132 0.0167 0.0132 0.0140 16,600 -0.00(-11.95%)
Aug 27, 2020 0.0136 0.0159 0.0136 0.0159 4,900 +0.00(+13.57%)
Aug 26, 2020 0.0140 0.0153 0.0140 0.0140 4,300 -0.00(-8.50%)
Aug 25, 2020 0.0165 0.0165 0.0140 0.0153 11,690 +0.00(+6.25%)
Aug 24, 2020 0.0141 0.0202 0.0140 0.0144 39,585 +0.00(+2.86%)
Aug 21, 2020 0.0167 0.0167 0.0140 0.0140 65,500 -0.00(-6.67%)
Aug 20, 2020 0.0168 0.0168 0.0140 0.0150 61,670 -0.00(-1.96%)
Aug 19, 2020 0.0134 0.0166 0.0134 0.0153 6,557 -0.00(-0.65%)
Aug 18, 2020 0.0199 0.0199 0.0154 0.0154 2,735 +0.00(+10.00%)
Aug 17, 2020 0.0134 0.0200 0.0134 0.0140 23,970 +0.00(+0.00%)
Aug 14, 2020 0.0153 0.0153 0.0140 0.0140 10,100 -0.00(-2.10%)
Aug 13, 2020 0.0132 0.0154 0.0132 0.0143 9,385 +0.00(+2.14%)
Aug 12, 2020 0.0132 0.0140 0.0132 0.0140 7,940 -0.00(-16.17%)
Aug 11, 2020 0.0150 0.0167 0.0150 0.0167 19,582 +0.00(+13.61%)
Aug 10, 2020 0.0153 0.0153 0.0147 0.0147 2,700 -0.00(-1.34%)
Aug 07, 2020 0.0149 0.0165 0.0132 0.0149 3,700 +0.00(+9.56%)
Aug 06, 2020 0.0136 0.0152 0.0133 0.0136 36,450 -0.00(-15.53%)
Aug 05, 2020 0.0143 0.0172 0.0133 0.0161 45,146 -0.00(-19.10%)
Aug 04, 2020 0.0174 0.0199 0.0150 0.0199 9,715 -0.00(-0.50%)
Aug 03, 2020 0.0148 0.0200 0.0148 0.0200 59,575 +0.01(+35.14%)
Jul 31, 2020 0.0132 0.0168 0.0132 0.0148 37,500 +0.00(+0.00%)
Jul 30, 2020 0.0165 0.0165 0.0148 0.0148 3,027 -0.00(-24.10%)
Jul 29, 2020 0.0178 0.0195 0.0169 0.0195 16,850 +0.00(+30.00%)
Jul 28, 2020 0.0170 0.0170 0.0150 0.0150 16,461 -0.00(-9.64%)
Jul 27, 2020 0.0138 0.0166 0.0138 0.0166 17,448 +0.00(+20.29%)
Jul 24, 2020 0.0164 0.0164 0.0137 0.0138 3,600 -0.00(-18.34%)
Jul 23, 2020 0.0137 0.0169 0.0137 0.0169 7,680 -0.00(-1.17%)
Jul 22, 2020 0.0167 0.0200 0.0141 0.0171 176,534 +0.00(+1.79%)
Jul 21, 2020 0.0132 0.0199 0.0132 0.0168 306,831 +0.00(+1.20%)
Jul 20, 2020 0.0130 0.0193 0.0130 0.0166 156,212 +0.00(+0.00%)
Jul 17, 2020 0.0136 0.0166 0.0136 0.0166 4,400 +0.00(+0.61%)
Jul 16, 2020 0.0132 0.0165 0.0132 0.0165 15,577 +0.00(+19.57%)
Jul 15, 2020 0.0132 0.0200 0.0132 0.0138 16,770 -0.00(-0.72%)
Jul 14, 2020 0.0134 0.0200 0.0134 0.0139 9,971 -0.00(-18.71%)
Jul 13, 2020 0.0166 0.0195 0.0135 0.0171 13,135 +0.00(+22.14%)
Jul 10, 2020 0.0139 0.0190 0.0135 0.0140 29,200 +0.00(+4.48%)
Jul 09, 2020 0.0135 0.0202 0.0134 0.0134 9,400 -0.00(-20.71%)
Jul 08, 2020 0.0190 0.0201 0.0137 0.0169 12,500 +0.00(+20.71%)
Jul 07, 2020 0.0190 0.0201 0.0140 0.0140 11,830 -0.00(-3.45%)
Jul 06, 2020 0.0202 0.0213 0.0137 0.0145 41,020 +0.00(+4.32%)
Jul 02, 2020 0.0161 0.0201 0.0139 0.0139 7,400 -0.00(-18.24%)
Jul 01, 2020 0.0170 0.0265 0.0170 0.0170 11,500 +0.00(+2.41%)
Jun 30, 2020 0.0201 0.0239 0.0166 0.0166 13,673 -0.00(-2.92%)
Jun 29, 2020 0.0185 0.0185 0.0133 0.0171 9,199 -0.00(-7.57%)
Jun 26, 2020 0.0182 0.0189 0.0182 0.0185 14,300 -0.00(-13.95%)
Jun 25, 2020 0.0190 0.0215 0.0190 0.0215 8,173 -0.00(-0.46%)
Jun 24, 2020 0.0216 0.0216 0.0216 0.0216 2,500 -0.00(-11.11%)
Jun 23, 2020 0.0221 0.0243 0.0200 0.0243 6,100 +0.00(+16.27%)
Jun 22, 2020 0.0175 0.0225 0.0175 0.0209 91,250 +0.00(+4.50%)
Jun 19, 2020 0.0177 0.0230 0.0177 0.0200 17,800 -0.00(-9.50%)
Jun 18, 2020 0.0177 0.0271 0.0177 0.0221 11,310 +0.00(+0.00%)
Jun 17, 2020 0.0206 0.0242 0.0206 0.0221 7,283 +0.00(+10.50%)
Jun 16, 2020 0.0192 0.0202 0.0192 0.0200 16,714 -0.00(-17.01%)
Jun 15, 2020 0.0144 0.0241 0.0144 0.0241 2,925 +0.00(+3.43%)
Jun 12, 2020 0.0140 0.0233 0.0140 0.0233 700 +0.00(+15.92%)
Jun 11, 2020 0.0205 0.0205 0.0200 0.0201 9,529 -0.00(-15.90%)
Jun 10, 2020 0.0160 0.0240 0.0160 0.0239 156,915 +0.00(+19.50%)
Jun 09, 2020 0.0207 0.0240 0.0169 0.0200 43,508 -0.00(-3.38%)
Jun 08, 2020 0.0174 0.0208 0.0174 0.0207 2,150 +0.00(+22.49%)
Jun 05, 2020 0.0207 0.0244 0.0169 0.0169 13,400 -0.00(-15.50%)
Jun 04, 2020 0.0205 0.0242 0.0168 0.0200 30,966 -0.00(-3.38%)
Jun 03, 2020 0.0160 0.0242 0.0160 0.0207 21,100 +0.00(+8.95%)
Jun 02, 2020 0.0243 0.0243 0.0177 0.0190 19,382 -0.01(-21.16%)
Jun 01, 2020 0.0275 0.0275 0.0238 0.0241 27,912 -0.00(-6.23%)
May 29, 2020 0.0199 0.0257 0.0199 0.0257 21,700 +0.01(+33.85%)
May 28, 2020 0.0189 0.0192 0.0176 0.0192 61,900 +0.00(+20.00%)
May 27, 2020 0.0191 0.0191 0.0131 0.0160 60,200 -0.00(-15.34%)
May 26, 2020 0.0100 0.0189 0.0100 0.0189 113,924 +0.01(+45.38%)
May 22, 2020 0.0100 0.0151 0.0100 0.0130 15,000 +0.00(+0.00%)
May 21, 2020 0.0134 0.0159 0.0115 0.0130 35,400 +0.00(+18.18%)
May 20, 2020 0.0101 0.0159 0.0101 0.0110 27,807 -0.00(-24.66%)
May 19, 2020 0.0159 0.0159 0.0101 0.0146 130,528 -0.00(-8.75%)
May 18, 2020 0.0148 0.0192 0.0102 0.0160 84,538 +0.00(+28.00%)
May 15, 2020 0.0149 0.0149 0.0100 0.0125 4,300 -0.00(-16.11%)
May 14, 2020 0.0148 0.0150 0.0081 0.0149 56,225 +0.00(+12.03%)
May 13, 2020 0.0120 0.0133 0.0100 0.0133 87,624 -0.00(-4.32%)
May 12, 2020 0.0191 0.0191 0.0139 0.0139 22,122 +0.00(+15.83%)
May 11, 2020 0.0148 0.0150 0.0120 0.0120 87,033 -0.00(-17.24%)
May 08, 2020 0.0143 0.0149 0.0143 0.0145 1,300 +0.00(+3.57%)
May 07, 2020 0.0157 0.0157 0.0140 0.0140 57,880 +0.00(+16.67%)
May 06, 2020 0.0120 0.0120 0.0120 56 +0.00(+0.00%)
May 05, 2020 0.0103 0.0157 0.0103 0.0120 46,450 -0.00(-23.57%)
May 04, 2020 0.0103 0.0157 0.0103 0.0157 38,151 +0.00(+30.83%)
May 01, 2020 0.0122 0.0139 0.0120 0.0120 10,600 -0.00(-23.08%)
Apr 30, 2020 0.0164 0.0164 0.0120 0.0156 28,738 +0.00(+12.23%)
Apr 29, 2020 0.0108 0.0158 0.0108 0.0139 42,175 -0.00(-10.32%)
Apr 28, 2020 0.0120 0.0155 0.0120 0.0155 24,750 +0.00(+12.32%)
Apr 27, 2020 0.0120 0.0138 0.0108 0.0138 11,370 -0.00(-8.00%)
Apr 24, 2020 0.0108 0.0150 0.0108 0.0150 19,000 +0.00(+38.89%)
Apr 23, 2020 0.0108 0.0158 0.0108 0.0108 18,900 -0.00(-31.21%)
Apr 22, 2020 0.0184 0.0184 0.0133 0.0157 14,300 +0.00(+1.29%)
Apr 21, 2020 0.0130 0.0155 0.0107 0.0155 33,835 +0.00(+34.78%)
Apr 20, 2020 0.0134 0.0157 0.0111 0.0115 53,640 -0.00(-23.33%)
Apr 17, 2020 0.0157 0.0157 0.0111 0.0150 26,500 -0.00(-3.85%)
Apr 16, 2020 0.0156 0.0156 0.0156 0.0156 2,100 +0.00(+45.79%)
Apr 15, 2020 0.0132 0.0132 0.0107 0.0107 19,374 -0.00(-20.15%)
Apr 14, 2020 0.0159 0.0159 0.0108 0.0134 15,223 -0.00(-10.67%)
Apr 13, 2020 0.0133 0.0158 0.0133 0.0150 16,800 +0.00(+12.78%)
Apr 09, 2020 0.0107 0.0157 0.0107 0.0133 18,000 -0.00(-15.29%)
Apr 08, 2020 0.0106 0.0157 0.0105 0.0157 33,792 +0.01(+48.11%)
Apr 07, 2020 0.0106 0.0151 0.0106 0.0106 4,856 -0.00(-18.46%)
Apr 06, 2020 0.0131 0.0150 0.0100 0.0130 185,702 +0.00(+0.00%)
Apr 03, 2020 0.0128 0.0130 0.0128 0.0130 200,000 -0.00(-25.71%)
Apr 02, 2020 0.0105 0.0175 0.0105 0.0175 31,723 +0.00(+19.86%)
Apr 01, 2020 0.0150 0.0164 0.0128 0.0146 27,238 +0.00(+14.96%)
Mar 31, 2020 0.0137 0.0150 0.0127 0.0127 8,834 -0.00(-15.33%)
Mar 30, 2020 0.0149 0.0150 0.0147 0.0150 11,360 +0.00(+48.51%)
Mar 27, 2020 0.0155 0.0155 0.0100 0.0101 36,900 +0.00(+5.21%)
Mar 26, 2020 0.0150 0.0156 0.0096 0.0096 85,231 -0.00(-28.36%)
Mar 25, 2020 0.0134 0.0134 0.0134 0.0134 145 -0.00(-10.67%)
Mar 24, 2020 0.0111 0.0153 0.0111 0.0150 11,325 +0.00(+13.64%)
Mar 23, 2020 0.0189 0.0189 0.0119 0.0132 34,222 -0.00(-17.50%)
Mar 20, 2020 0.0189 0.0189 0.0129 0.0160 2,200 -0.00(-15.34%)
Mar 19, 2020 0.0124 0.0189 0.0112 0.0189 27,054 +0.01(+52.42%)
Mar 18, 2020 0.0184 0.0184 0.0111 0.0124 12,130 -0.01(-32.61%)
Mar 17, 2020 0.0160 0.0184 0.0127 0.0184 105,136 +0.00(+22.67%)
Mar 16, 2020 0.0120 0.0150 0.0089 0.0150 142,016 +0.00(+14.50%)
Mar 13, 2020 0.0131 0.0131 0.0131 78 +0.00(+0.00%)
Mar 12, 2020 0.0110 0.0198 0.0110 0.0131 6,000 -0.01(-33.84%)
Mar 11, 2020 0.0120 0.0256 0.0120 0.0198 15,700 -0.00(-1.00%)
Mar 10, 2020 0.0166 0.0200 0.0166 0.0200 31,277 +0.00(+17.65%)
Mar 09, 2020 0.0150 0.0280 0.0150 0.0170 49,540 -0.01(-30.04%)
Mar 06, 2020 0.0244 0.0244 0.0169 0.0243 14,500 +0.01(+71.13%)
Mar 05, 2020 0.0120 0.0142 0.0120 0.0142 1,500 -0.00(-15.98%)
Mar 04, 2020 0.0189 0.0189 0.0169 0.0169 4,682 -0.00(-15.50%)
Mar 03, 2020 0.0280 0.0280 0.0200 0.0200 8,310 -0.00(-18.03%)
Mar 02, 2020 0.0280 0.0280 0.0244 0.0244 2,521 +0.01(+31.18%)
Feb 28, 2020 0.0207 0.0208 0.0186 0.0186 9,000 -0.00(-10.14%)
Feb 27, 2020 0.0170 0.0207 0.0170 0.0207 15,494 -0.00(-1.43%)
Feb 26, 2020 0.0180 0.0210 0.0180 0.0210 3,350 +0.00(+0.00%)
Feb 25, 2020 0.0230 0.0230 0.0210 0.0210 12,547 +0.00(+0.00%)
Feb 24, 2020 0.0207 0.0210 0.0207 0.0210 230 +0.00(+1.45%)
Feb 21, 2020 0.0201 0.0207 0.0201 0.0207 1,100 +0.00(+12.50%)
Feb 20, 2020 0.0241 0.0241 0.0181 0.0184 4,249 -0.00(-2.65%)
Feb 19, 2020 0.0210 0.0210 0.0189 0.0189 10,100 -0.00(-14.48%)
Feb 18, 2020 0.0229 0.0255 0.0210 0.0221 7,200 -0.00(-3.49%)
Feb 14, 2020 0.0242 0.0242 0.0210 0.0229 22,000 +0.00(+7.01%)
Feb 13, 2020 0.0206 0.0244 0.0190 0.0214 28,360 +0.00(+12.63%)
Feb 12, 2020 0.0251 0.0251 0.0190 0.0190 40,700 -0.01(-23.08%)
Feb 11, 2020 0.0200 0.0247 0.0200 0.0247 8,702 +0.01(+30.00%)
Feb 10, 2020 0.0190 0.0190 0.0190 0.0190 370 -0.00(-8.21%)
Feb 07, 2020 0.0246 0.0270 0.0190 0.0207 25,500 +0.00(+0.49%)
Feb 06, 2020 0.0190 0.0206 0.0190 0.0206 1,893 -0.00(-10.43%)
Feb 05, 2020 0.0207 0.0248 0.0207 0.0230 26,663 +0.00(+0.00%)
Feb 04, 2020 0.0207 0.0248 0.0207 0.0230 14,140 +0.00(+9.00%)
Feb 03, 2020 0.0245 0.0286 0.0208 0.0211 56,554 -0.01(-21.85%)
Jan 31, 2020 0.0241 0.0270 0.0234 0.0270 15,100 -0.00(-1.82%)
Jan 30, 2020 0.0212 0.0287 0.0212 0.0275 2,501 +0.00(+9.13%)
Jan 29, 2020 0.0327 0.0327 0.0244 0.0252 19,202 -0.01(-22.94%)
Jan 28, 2020 0.0286 0.0327 0.0244 0.0327 3,600 +0.01(+25.77%)
Jan 27, 2020 0.0314 0.0314 0.0260 0.0260 24,223 -0.01(-20.00%)
Jan 24, 2020 0.0370 0.0370 0.0325 0.0325 8,100 +0.00(+0.00%)
Jan 23, 2020 0.0325 0.0369 0.0279 0.0325 42,856 -0.00(-5.25%)
Jan 22, 2020 0.0250 0.0411 0.0250 0.0343 205,716 +0.00(+14.33%)
Jan 21, 2020 0.0332 0.0332 0.0300 0.0300 5,849 +0.00(+0.00%)
Jan 17, 2020 0.0314 0.0315 0.0300 0.0300 11,200 -0.00(-2.60%)
Jan 16, 2020 0.0246 0.0316 0.0192 0.0308 48,850 +0.00(+6.94%)
Jan 15, 2020 0.0288 0.0288 0.0288 0.0288 4,300 +0.00(+0.00%)
Jan 14, 2020 0.0288 0.0309 0.0280 0.0288 43,669 +0.00(+0.00%)
Jan 13, 2020 0.0305 0.0305 0.0248 0.0288 12,330 -0.00(-0.69%)
Jan 10, 2020 0.0257 0.0332 0.0257 0.0290 50,400 -0.00(-1.69%)
Jan 09, 2020 0.0354 0.0354 0.0295 0.0295 8,917 -0.01(-16.90%)
Jan 08, 2020 0.0300 0.0355 0.0300 0.0355 27,570 +0.01(+18.33%)
Jan 07, 2020 0.0291 0.0336 0.0291 0.0300 7,195 -0.00(-9.91%)
Jan 06, 2020 0.0370 0.0374 0.0333 0.0333 35,500 +0.00(+2.46%)
Jan 03, 2020 0.0325 0.0325 0.0325 0.0325 400 +0.01(+30.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.