Indicators

Global Compliance Applications Corp (OP: FUAPF )

0.0074 -0.0014 (-15.91%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0153	0.0153	0.0153	0.0153	3,515	+0.00(+3.38%)
Feb 27, 2023	0.0144	0.0149	0.0142	0.0148	162,500	-0.00(-3.90%)
Feb 24, 2023	0.0154	0.0154	0.0154	0.0154	10,000	+0.00(+6.94%)
Feb 23, 2023	0.0107	0.0144	0.0107	0.0144	4,485	+0.00(+38.46%)
Feb 22, 2023	0.0157	0.0157	0.0104	0.0104	52,395	-0.00(-30.67%)
Feb 21, 2023	0.0150	0.0150	0.0150	0.0150	1,300	+0.00(+0.00%)
Feb 17, 2023	0.0150	0.0150	0.0150	0.0150	627	-0.00(-9.09%)
Feb 16, 2023	0.0146	0.0168	0.0146	0.0165	19,821	-0.00(-16.67%)
Feb 15, 2023	0.0146	0.0198	0.0146	0.0198	11,004	+0.00(+17.86%)
Feb 14, 2023	0.0168	0.0168	0.0146	0.0168	20,416	+0.00(+15.07%)
Feb 13, 2023	0.0149	0.0200	0.0146	0.0146	17,025	-0.00(-14.12%)
Feb 10, 2023	0.0154	0.0183	0.0146	0.0170	199,145	+0.00(+28.79%)
Feb 09, 2023	0.0100	0.0153	0.0100	0.0132	56,500	+0.00(+3.12%)
Feb 08, 2023	0.0128	0.0128	0.0128	0.0128	5,000	+0.00(+0.00%)
Feb 07, 2023	0.0129	0.0140	0.0128	0.0128	33,322	-0.00(-9.86%)
Feb 06, 2023	0.0111	0.0142	0.0111	0.0142	1,250	+0.00(+0.71%)
Feb 03, 2023	0.0139	0.0141	0.0128	0.0141	15,400	-0.00(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.