Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (OP: FUAPF )

0.0088 -0.0022 (-20.00%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0464 0.0520 0.0440 0.0440 60,042 -0.00(-4.76%)
Jul 30, 2019 0.0559 0.0559 0.0460 0.0462 22,637 -0.01(-12.33%)
Jul 29, 2019 0.0462 0.0527 0.0427 0.0527 21,452 +0.01(+12.85%)
Jul 26, 2019 0.0461 0.0500 0.0438 0.0467 237,700 -0.00(-8.97%)
Jul 25, 2019 0.0514 0.0520 0.0513 0.0513 13,880 -0.00(-1.35%)
Jul 24, 2019 0.0498 0.0530 0.0495 0.0520 23,400 +0.00(+3.79%)
Jul 23, 2019 0.0501 0.0501 0.0501 0.0501 600 -0.00(-0.20%)
Jul 22, 2019 0.0505 0.0562 0.0464 0.0502 64,150 +0.00(+8.42%)
Jul 19, 2019 0.0484 0.0532 0.0463 0.0463 44,100 -0.00(-4.93%)
Jul 18, 2019 0.0568 0.0568 0.0464 0.0487 15,199 +0.00(+0.21%)
Jul 17, 2019 0.0504 0.0562 0.0486 0.0486 13,300 -0.00(-0.21%)
Jul 16, 2019 0.0502 0.0550 0.0443 0.0487 135,576 +0.00(+3.84%)
Jul 15, 2019 0.0491 0.0499 0.0431 0.0469 21,406 -0.00(-1.26%)
Jul 12, 2019 0.0400 0.0514 0.0400 0.0475 6,100 +0.01(+18.75%)
Jul 11, 2019 0.0391 0.0446 0.0391 0.0400 255,428 -0.00(-3.15%)
Jul 10, 2019 0.0462 0.0471 0.0405 0.0413 91,718 -0.01(-16.40%)
Jul 09, 2019 0.0484 0.0495 0.0442 0.0494 49,237 -0.00(-3.14%)
Jul 08, 2019 0.0486 0.0517 0.0485 0.0510 7,595 +0.00(+0.59%)
Jul 05, 2019 0.0562 0.0562 0.0466 0.0507 8,700 +0.00(+4.54%)
Jul 03, 2019 0.0465 0.0485 0.0465 0.0485 22,300 -0.01(-11.01%)
Jul 02, 2019 0.0530 0.0562 0.0473 0.0545 8,400 +0.00(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.