Indicators

Global Compliance Applications Corp (OP: FUAPF )

0.0074 -0.0014 (-15.91%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0142	0.0142	0.0142	0.0142	6,545	-0.00(-3.40%)
Sep 28, 2023	0.0108	0.0147	0.0108	0.0147	2,224	+0.00(+36.11%)
Sep 27, 2023	0.0108	0.0108	0.0108	0.0108	25,000	-0.00(-4.42%)
Sep 25, 2023				0.0113	0	+0.00(+3.67%)
Sep 22, 2023	0.0109	0.0109	0.0109	0.0109	200	-0.00(-25.34%)
Sep 21, 2023	0.0146	0.0146	0.0146	0.0146	10,842	-0.00(-10.98%)
Sep 20, 2023	0.0186	0.0186	0.0153	0.0164	59,400	+0.00(+26.15%)
Sep 19, 2023	0.0165	0.0165	0.0130	0.0130	70,400	-0.00(-1.52%)
Sep 15, 2023				0.0132	0	+0.00(+3.12%)
Sep 14, 2023	0.0156	0.0156	0.0119	0.0128	43,180	-0.00(-26.01%)
Sep 13, 2023	0.0184	0.0184	0.0173	0.0173	1,150	-0.00(-3.89%)
Sep 12, 2023	0.0151	0.0180	0.0151	0.0180	12,500	+0.00(+25.00%)
Sep 11, 2023	0.0114	0.0150	0.0114	0.0144	56,873	+0.00(+10.77%)
Sep 08, 2023	0.0132	0.0132	0.0130	0.0130	20,000	+0.00(+30.00%)
Sep 07, 2023	0.0100	0.0100	0.0100	0.0100	5,500	+0.00(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.