Indicators

Global Compliance Applications Corp (OP: FUAPF )

0.0090 -0.0020 (-18.18%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.1130	0.1130	0.1010	0.1010	5,250	-0.02(-13.16%)
Sep 28, 2017	0.1143	0.1200	0.1050	0.1163	12,806	+0.00(+1.66%)
Sep 27, 2017	0.1130	0.1162	0.1050	0.1144	16,578	-0.00(-0.44%)
Sep 26, 2017	0.1078	0.1149	0.1010	0.1149	10,875	+0.00(+0.61%)
Sep 25, 2017	0.1157	0.1157	0.1050	0.1142	15,195	-0.00(-0.70%)
Sep 22, 2017	0.1156	0.1222	0.1121	0.1150	32,159	-0.00(-0.52%)
Sep 21, 2017	0.1156	0.1156	0.1040	0.1156	48,491	+0.00(+0.00%)
Sep 20, 2017	0.1140	0.1156	0.1021	0.1156	155,465	+0.00(+0.96%)
Sep 19, 2017	0.1109	0.1145	0.1010	0.1145	77,557	+0.00(+4.28%)
Sep 18, 2017	0.1050	0.1158	0.1000	0.1098	109,010	-0.00(-1.96%)
Sep 15, 2017	0.1150	0.1150	0.1070	0.1120	17,260	-0.00(-1.75%)
Sep 14, 2017	0.1196	0.1200	0.1100	0.1140	64,419	+0.00(+0.44%)
Sep 13, 2017	0.1190	0.1210	0.1085	0.1135	248,642	-0.00(-1.30%)
Sep 12, 2017	0.1132	0.1200	0.1089	0.1150	174,069	-0.00(-1.71%)
Sep 11, 2017	0.1109	0.1170	0.1100	0.1170	69,374	+0.00(+3.54%)
Sep 08, 2017	0.0991	0.1154	0.0991	0.1130	36,196	+0.00(+0.00%)
Sep 07, 2017	0.1068	0.1170	0.1028	0.1130	25,705	+0.01(+7.62%)
Sep 06, 2017	0.1120	0.1120	0.1050	0.1050	72,000	-0.01(-6.25%)
Sep 05, 2017	0.1250	0.1280	0.1120	0.1120	38,434	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.