Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (OP: FUAPF )

0.0074 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0134 0.0154 0.0134 0.0154 15,200 +0.00(+10.00%)
Aug 28, 2020 0.0132 0.0167 0.0132 0.0140 16,600 -0.00(-11.95%)
Aug 27, 2020 0.0136 0.0159 0.0136 0.0159 4,900 +0.00(+13.57%)
Aug 26, 2020 0.0140 0.0153 0.0140 0.0140 4,300 -0.00(-8.50%)
Aug 25, 2020 0.0165 0.0165 0.0140 0.0153 11,690 +0.00(+6.25%)
Aug 24, 2020 0.0141 0.0202 0.0140 0.0144 39,585 +0.00(+2.86%)
Aug 21, 2020 0.0167 0.0167 0.0140 0.0140 65,500 -0.00(-6.67%)
Aug 20, 2020 0.0168 0.0168 0.0140 0.0150 61,670 -0.00(-1.96%)
Aug 19, 2020 0.0134 0.0166 0.0134 0.0153 6,557 -0.00(-0.65%)
Aug 18, 2020 0.0199 0.0199 0.0154 0.0154 2,735 +0.00(+10.00%)
Aug 17, 2020 0.0134 0.0200 0.0134 0.0140 23,970 +0.00(+0.00%)
Aug 14, 2020 0.0153 0.0153 0.0140 0.0140 10,100 -0.00(-2.10%)
Aug 13, 2020 0.0132 0.0154 0.0132 0.0143 9,385 +0.00(+2.14%)
Aug 12, 2020 0.0132 0.0140 0.0132 0.0140 7,940 -0.00(-16.17%)
Aug 11, 2020 0.0150 0.0167 0.0150 0.0167 19,582 +0.00(+13.61%)
Aug 10, 2020 0.0153 0.0153 0.0147 0.0147 2,700 -0.00(-1.34%)
Aug 07, 2020 0.0149 0.0165 0.0132 0.0149 3,700 +0.00(+9.56%)
Aug 06, 2020 0.0136 0.0152 0.0133 0.0136 36,450 -0.00(-15.53%)
Aug 05, 2020 0.0143 0.0172 0.0133 0.0161 45,146 -0.00(-19.10%)
Aug 04, 2020 0.0174 0.0199 0.0150 0.0199 9,715 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.