Indicators

Global Compliance Applications Corp (OP: FUAPF )

0.0152 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0277	0.0295	0.0277	0.0295	54,000	-0.00(-6.65%)
May 27, 2022	0.0321	0.0321	0.0280	0.0316	20,175	-0.01(-14.59%)
May 26, 2022	0.0370	0.0370	0.0370	0.0370	1,000	+0.01(+28.03%)
May 25, 2022	0.0270	0.0289	0.0270	0.0289	2,750	+0.00(+3.21%)
May 24, 2022	0.0319	0.0319	0.0280	0.0280	3,800	-0.00(-6.35%)
May 23, 2022	0.0320	0.0340	0.0299	0.0299	344,625	-0.00(-5.97%)
May 20, 2022	0.0318	0.0318	0.0318	0.0318	32,000	-0.00(-0.31%)
May 19, 2022	0.0319	0.0319	0.0319	0.0319	32,000	-0.00(-8.86%)
May 18, 2022	0.0350	0.0350	0.0350	0.0350	1,500	+0.00(+9.72%)
May 17, 2022	0.0251	0.0319	0.0251	0.0319	36,500	+0.00(+14.75%)
May 16, 2022	0.0270	0.0290	0.0270	0.0278	62,758	-0.00(-4.14%)
May 13, 2022	0.0202	0.0314	0.0202	0.0290	9,401	+0.00(+13.28%)
May 12, 2022	0.0299	0.0350	0.0256	0.0256	23,051	-0.00(-11.72%)
May 11, 2022	0.0246	0.0348	0.0246	0.0290	6,000	+0.00(+0.00%)
May 09, 2022				0.0290	0	-0.00(-7.05%)
May 06, 2022	0.0340	0.0340	0.0312	0.0312	4,100	-0.00(-13.33%)
May 05, 2022	0.0255	0.0360	0.0255	0.0360	1,550	+0.00(+7.46%)
May 04, 2022	0.0440	0.0440	0.0311	0.0335	5,700	+0.00(+7.72%)
May 03, 2022	0.0394	0.0394	0.0311	0.0311	2,400	-0.00(-10.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.