Indicators

Global Compliance Applications Corp (OP: FUAPF )

0.0088 +0.0014 (+18.92%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0207	0.0208	0.0186	0.0186	9,000	-0.00(-10.14%)
Feb 27, 2020	0.0170	0.0207	0.0170	0.0207	15,494	-0.00(-1.43%)
Feb 26, 2020	0.0180	0.0210	0.0180	0.0210	3,350	+0.00(+0.00%)
Feb 25, 2020	0.0230	0.0230	0.0210	0.0210	12,547	+0.00(+0.00%)
Feb 24, 2020	0.0207	0.0210	0.0207	0.0210	230	+0.00(+1.45%)
Feb 21, 2020	0.0201	0.0207	0.0201	0.0207	1,100	+0.00(+12.50%)
Feb 20, 2020	0.0241	0.0241	0.0181	0.0184	4,249	-0.00(-2.65%)
Feb 19, 2020	0.0210	0.0210	0.0189	0.0189	10,100	-0.00(-14.48%)
Feb 18, 2020	0.0229	0.0255	0.0210	0.0221	7,200	-0.00(-3.49%)
Feb 14, 2020	0.0242	0.0242	0.0210	0.0229	22,000	+0.00(+7.01%)
Feb 13, 2020	0.0206	0.0244	0.0190	0.0214	28,360	+0.00(+12.63%)
Feb 12, 2020	0.0251	0.0251	0.0190	0.0190	40,700	-0.01(-23.08%)
Feb 11, 2020	0.0200	0.0247	0.0200	0.0247	8,702	+0.01(+30.00%)
Feb 10, 2020	0.0190	0.0190	0.0190	0.0190	370	-0.00(-8.21%)
Feb 07, 2020	0.0246	0.0270	0.0190	0.0207	25,500	+0.00(+0.49%)
Feb 06, 2020	0.0190	0.0206	0.0190	0.0206	1,893	-0.00(-10.43%)
Feb 05, 2020	0.0207	0.0248	0.0207	0.0230	26,663	+0.00(+0.00%)
Feb 04, 2020	0.0207	0.0248	0.0207	0.0230	14,140	+0.00(+9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.