Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (OP: FUAPF )

0.0106 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0142 0.0142 0.0142 0.0142 6,545 -0.00(-3.40%)
Sep 28, 2023 0.0108 0.0147 0.0108 0.0147 2,224 +0.00(+36.11%)
Sep 27, 2023 0.0108 0.0108 0.0108 0.0108 25,000 -0.00(-4.42%)
Sep 25, 2023 0.0113 0 +0.00(+3.67%)
Sep 22, 2023 0.0109 0.0109 0.0109 0.0109 200 -0.00(-25.34%)
Sep 21, 2023 0.0146 0.0146 0.0146 0.0146 10,842 -0.00(-10.98%)
Sep 20, 2023 0.0186 0.0186 0.0153 0.0164 59,400 +0.00(+26.15%)
Sep 19, 2023 0.0165 0.0165 0.0130 0.0130 70,400 -0.00(-1.52%)
Sep 15, 2023 0.0132 0 +0.00(+3.12%)
Sep 14, 2023 0.0156 0.0156 0.0119 0.0128 43,180 -0.00(-26.01%)
Sep 13, 2023 0.0184 0.0184 0.0173 0.0173 1,150 -0.00(-3.89%)
Sep 12, 2023 0.0151 0.0180 0.0151 0.0180 12,500 +0.00(+25.00%)
Sep 11, 2023 0.0114 0.0150 0.0114 0.0144 56,873 +0.00(+10.77%)
Sep 08, 2023 0.0132 0.0132 0.0130 0.0130 20,000 +0.00(+30.00%)
Sep 07, 2023 0.0100 0.0100 0.0100 0.0100 5,500 +0.00(+42.86%)
Sep 01, 2023 0.0070 0 +0.00(+0.00%)
Aug 31, 2023 0.0070 0.0070 0.0070 0.0070 1,021 -0.00(-1.41%)
Aug 29, 2023 0.0071 0 +0.00(+0.00%)
Aug 25, 2023 0.0071 26 +0.00(+1.43%)
Aug 24, 2023 0.0092 0.0092 0.0070 0.0070 7,000 +0.00(+0.00%)
Aug 23, 2023 0.0070 0.0070 0.0070 0.0070 300 -0.00(-36.94%)
Aug 22, 2023 0.0099 0.0111 0.0084 0.0111 2,786 +0.00(+11.00%)
Aug 21, 2023 0.0085 0.0100 0.0085 0.0100 10,900 +0.00(+42.86%)
Aug 16, 2023 0.0070 0 -0.00(-16.67%)
Aug 15, 2023 0.0082 0.0084 0.0082 0.0084 2,650 -0.00(-4.55%)
Aug 14, 2023 0.0088 0.0088 0.0074 0.0088 5,106 -0.00(-4.35%)
Aug 11, 2023 0.0092 0.0092 0.0092 0.0092 320 +0.00(+41.54%)
Aug 10, 2023 0.0094 0.0094 0.0065 0.0065 3,550 -0.00(-35.00%)
Aug 04, 2023 0.0100 0 +0.00(+1.01%)
Aug 03, 2023 0.0065 0.0099 0.0065 0.0099 2,325 +0.00(+62.30%)
Aug 02, 2023 0.0061 0.0061 0.0061 0.0061 260 +0.00(+0.00%)
Aug 01, 2023 0.0061 0.0061 0.0061 0.0061 13,100 -0.00(-12.86%)
Jul 31, 2023 0.0073 0.0078 0.0061 0.0070 11,184 +0.00(+0.00%)
Jul 28, 2023 0.0078 0.0080 0.0070 0.0070 59,311 -0.00(-26.32%)
Jul 27, 2023 0.0071 0.0095 0.0061 0.0095 94,395 +0.00(+14.46%)
Jul 26, 2023 0.0083 0.0083 0.0083 0.0083 1,340 +0.00(+36.07%)
Jul 25, 2023 0.0061 0.0061 0.0061 0.0061 4,000 +0.00(+0.00%)
Jul 24, 2023 0.0061 0.0078 0.0061 0.0061 41,308 +0.00(+0.00%)
Jul 17, 2023 0.0061 0 -0.00(-29.89%)
Jul 14, 2023 0.0087 0.0087 0.0087 0.0087 23,897 +0.00(+31.82%)
Jul 13, 2023 0.0083 0.0083 0.0066 0.0066 12,140 -0.00(-17.50%)
Jul 12, 2023 0.0080 0.0080 0.0080 0.0080 2,446 +0.00(+23.08%)
Jul 11, 2023 0.0075 0.0092 0.0065 0.0065 3,663 -0.00(-26.97%)
Jul 07, 2023 0.0089 0 +0.00(+2.30%)
Jul 06, 2023 0.0105 0.0105 0.0047 0.0087 179,635 -0.00(-18.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.