Indicators

Global Compliance Applications Corp (OP: FUAPF )

0.0110 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0351	0.0351	0.0210	0.0262	6,675	+0.00(+4.80%)
Sep 27, 2019	0.0326	0.0326	0.0250	0.0250	16,700	-0.01(-20.13%)
Sep 26, 2019	0.0300	0.0314	0.0300	0.0313	14,435	+0.00(+7.93%)
Sep 25, 2019	0.0251	0.0290	0.0250	0.0290	19,539	-0.00(-4.29%)
Sep 24, 2019	0.0290	0.0303	0.0290	0.0303	7,335	-0.00(-9.01%)
Sep 23, 2019	0.0400	0.0400	0.0333	0.0333	25,100	-0.00(-8.52%)
Sep 20, 2019	0.0240	0.0365	0.0240	0.0364	118,000	-0.00(-0.55%)
Sep 19, 2019	0.0360	0.0366	0.0278	0.0366	19,565	-0.00(-0.27%)
Sep 18, 2019	0.0407	0.0407	0.0320	0.0367	26,632	-0.00(-2.65%)
Sep 17, 2019	0.0335	0.0377	0.0256	0.0377	48,290	+0.00(+10.88%)
Sep 16, 2019	0.0291	0.0365	0.0291	0.0340	22,890	+0.01(+22.74%)
Sep 13, 2019	0.0250	0.0279	0.0250	0.0277	8,200	-0.00(-7.36%)
Sep 12, 2019	0.0341	0.0370	0.0278	0.0299	34,333	-0.00(-5.08%)
Sep 11, 2019	0.0400	0.0400	0.0300	0.0315	49,482	-0.01(-21.25%)
Sep 10, 2019	0.0440	0.0440	0.0330	0.0400	14,550	-0.00(-1.48%)
Sep 09, 2019	0.0354	0.0406	0.0354	0.0406	3,200	+0.01(+28.89%)
Sep 06, 2019	0.0354	0.0354	0.0315	0.0315	3,300	-0.00(-10.00%)
Sep 05, 2019	0.0329	0.0389	0.0329	0.0350	28,076	-0.00(-3.05%)
Sep 04, 2019	0.0366	0.0366	0.0340	0.0361	1,920	-0.00(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.