Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (OP: FUAPF )

0.0106 -0.0039 (-26.90%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0070 0.0070 0.0070 0.0070 1,021 -0.00(-1.41%)
Aug 29, 2023 0.0071 0 +0.00(+0.00%)
Aug 25, 2023 0.0071 26 +0.00(+1.43%)
Aug 24, 2023 0.0092 0.0092 0.0070 0.0070 7,000 +0.00(+0.00%)
Aug 23, 2023 0.0070 0.0070 0.0070 0.0070 300 -0.00(-36.94%)
Aug 22, 2023 0.0099 0.0111 0.0084 0.0111 2,786 +0.00(+11.00%)
Aug 21, 2023 0.0085 0.0100 0.0085 0.0100 10,900 +0.00(+42.86%)
Aug 16, 2023 0.0070 0 -0.00(-16.67%)
Aug 15, 2023 0.0082 0.0084 0.0082 0.0084 2,650 -0.00(-4.55%)
Aug 14, 2023 0.0088 0.0088 0.0074 0.0088 5,106 -0.00(-4.35%)
Aug 11, 2023 0.0092 0.0092 0.0092 0.0092 320 +0.00(+41.54%)
Aug 10, 2023 0.0094 0.0094 0.0065 0.0065 3,550 -0.00(-35.00%)
Aug 04, 2023 0.0100 0 +0.00(+1.01%)
Aug 03, 2023 0.0065 0.0099 0.0065 0.0099 2,325 +0.00(+62.30%)
Aug 02, 2023 0.0061 0.0061 0.0061 0.0061 260 +0.00(+0.00%)
Aug 01, 2023 0.0061 0.0061 0.0061 0.0061 13,100 -0.00(-12.86%)
Jul 31, 2023 0.0073 0.0078 0.0061 0.0070 11,184 +0.00(+0.00%)
Jul 28, 2023 0.0078 0.0080 0.0070 0.0070 59,311 -0.00(-26.32%)
Jul 27, 2023 0.0071 0.0095 0.0061 0.0095 94,395 +0.00(+14.46%)
Jul 26, 2023 0.0083 0.0083 0.0083 0.0083 1,340 +0.00(+36.07%)
Jul 25, 2023 0.0061 0.0061 0.0061 0.0061 4,000 +0.00(+0.00%)
Jul 24, 2023 0.0061 0.0078 0.0061 0.0061 41,308 +0.00(+0.00%)
Jul 17, 2023 0.0061 0 -0.00(-29.89%)
Jul 14, 2023 0.0087 0.0087 0.0087 0.0087 23,897 +0.00(+31.82%)
Jul 13, 2023 0.0083 0.0083 0.0066 0.0066 12,140 -0.00(-17.50%)
Jul 12, 2023 0.0080 0.0080 0.0080 0.0080 2,446 +0.00(+23.08%)
Jul 11, 2023 0.0075 0.0092 0.0065 0.0065 3,663 -0.00(-26.97%)
Jul 07, 2023 0.0089 0 +0.00(+2.30%)
Jul 06, 2023 0.0105 0.0105 0.0047 0.0087 179,635 -0.00(-18.69%)
Jul 05, 2023 0.0105 0.0127 0.0105 0.0107 85,062 -0.00(-10.83%)
Jun 30, 2023 0.0120 0 +0.00(+9.09%)
Jun 29, 2023 0.0110 0.0110 0.0110 0.0110 20,000 -0.00(-17.29%)
Jun 28, 2023 0.0086 0.0133 0.0086 0.0133 19,476 +0.00(+35.71%)
Jun 27, 2023 0.0098 0.0098 0.0098 0.0098 860 +0.00(+42.03%)
Jun 26, 2023 0.0069 0.0110 0.0069 0.0069 10,750 -0.00(-23.33%)
Jun 23, 2023 0.0080 0.0090 0.0080 0.0090 160,000 +0.00(+23.29%)
Jun 22, 2023 0.0080 0.0080 0.0073 0.0073 163,687 +0.00(+21.67%)
Jun 21, 2023 0.0070 0.0070 0.0060 0.0060 25,000 -0.00(-25.00%)
Jun 20, 2023 0.0080 0.0080 0.0080 0.0080 70,000 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.