Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (OP: FUAPF )

0.0088 -0.0022 (-20.00%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0201 0.0239 0.0166 0.0166 13,673 -0.00(-2.92%)
Jun 29, 2020 0.0185 0.0185 0.0133 0.0171 9,199 -0.00(-7.57%)
Jun 26, 2020 0.0182 0.0189 0.0182 0.0185 14,300 -0.00(-13.95%)
Jun 25, 2020 0.0190 0.0215 0.0190 0.0215 8,173 -0.00(-0.46%)
Jun 24, 2020 0.0216 0.0216 0.0216 0.0216 2,500 -0.00(-11.11%)
Jun 23, 2020 0.0221 0.0243 0.0200 0.0243 6,100 +0.00(+16.27%)
Jun 22, 2020 0.0175 0.0225 0.0175 0.0209 91,250 +0.00(+4.50%)
Jun 19, 2020 0.0177 0.0230 0.0177 0.0200 17,800 -0.00(-9.50%)
Jun 18, 2020 0.0177 0.0271 0.0177 0.0221 11,310 +0.00(+0.00%)
Jun 17, 2020 0.0206 0.0242 0.0206 0.0221 7,283 +0.00(+10.50%)
Jun 16, 2020 0.0192 0.0202 0.0192 0.0200 16,714 -0.00(-17.01%)
Jun 15, 2020 0.0144 0.0241 0.0144 0.0241 2,925 +0.00(+3.43%)
Jun 12, 2020 0.0140 0.0233 0.0140 0.0233 700 +0.00(+15.92%)
Jun 11, 2020 0.0205 0.0205 0.0200 0.0201 9,529 -0.00(-15.90%)
Jun 10, 2020 0.0160 0.0240 0.0160 0.0239 156,915 +0.00(+19.50%)
Jun 09, 2020 0.0207 0.0240 0.0169 0.0200 43,508 -0.00(-3.38%)
Jun 08, 2020 0.0174 0.0208 0.0174 0.0207 2,150 +0.00(+22.49%)
Jun 05, 2020 0.0207 0.0244 0.0169 0.0169 13,400 -0.00(-15.50%)
Jun 04, 2020 0.0205 0.0242 0.0168 0.0200 30,966 -0.00(-3.38%)
Jun 03, 2020 0.0160 0.0242 0.0160 0.0207 21,100 +0.00(+8.95%)
Jun 02, 2020 0.0243 0.0243 0.0177 0.0190 19,382 -0.01(-21.16%)
Jun 01, 2020 0.0275 0.0275 0.0238 0.0241 27,912 -0.00(-6.23%)
May 29, 2020 0.0199 0.0257 0.0199 0.0257 21,700 +0.01(+33.85%)
May 28, 2020 0.0189 0.0192 0.0176 0.0192 61,900 +0.00(+20.00%)
May 27, 2020 0.0191 0.0191 0.0131 0.0160 60,200 -0.00(-15.34%)
May 26, 2020 0.0100 0.0189 0.0100 0.0189 113,924 +0.01(+45.38%)
May 22, 2020 0.0100 0.0151 0.0100 0.0130 15,000 +0.00(+0.00%)
May 21, 2020 0.0134 0.0159 0.0115 0.0130 35,400 +0.00(+18.18%)
May 20, 2020 0.0101 0.0159 0.0101 0.0110 27,807 -0.00(-24.66%)
May 19, 2020 0.0159 0.0159 0.0101 0.0146 130,528 -0.00(-8.75%)
May 18, 2020 0.0148 0.0192 0.0102 0.0160 84,538 +0.00(+28.00%)
May 15, 2020 0.0149 0.0149 0.0100 0.0125 4,300 -0.00(-16.11%)
May 14, 2020 0.0148 0.0150 0.0081 0.0149 56,225 +0.00(+12.03%)
May 13, 2020 0.0120 0.0133 0.0100 0.0133 87,624 -0.00(-4.32%)
May 12, 2020 0.0191 0.0191 0.0139 0.0139 22,122 +0.00(+15.83%)
May 11, 2020 0.0148 0.0150 0.0120 0.0120 87,033 -0.00(-17.24%)
May 08, 2020 0.0143 0.0149 0.0143 0.0145 1,300 +0.00(+3.57%)
May 07, 2020 0.0157 0.0157 0.0140 0.0140 57,880 +0.00(+16.67%)
May 06, 2020 0.0120 0.0120 0.0120 56 +0.00(+0.00%)
May 05, 2020 0.0103 0.0157 0.0103 0.0120 46,450 -0.00(-23.57%)
May 04, 2020 0.0103 0.0157 0.0103 0.0157 38,151 +0.00(+30.83%)
May 01, 2020 0.0122 0.0139 0.0120 0.0120 10,600 -0.00(-23.08%)
Apr 30, 2020 0.0164 0.0164 0.0120 0.0156 28,738 +0.00(+12.23%)
Apr 29, 2020 0.0108 0.0158 0.0108 0.0139 42,175 -0.00(-10.32%)
Apr 28, 2020 0.0120 0.0155 0.0120 0.0155 24,750 +0.00(+12.32%)
Apr 27, 2020 0.0120 0.0138 0.0108 0.0138 11,370 -0.00(-8.00%)
Apr 24, 2020 0.0108 0.0150 0.0108 0.0150 19,000 +0.00(+38.89%)
Apr 23, 2020 0.0108 0.0158 0.0108 0.0108 18,900 -0.00(-31.21%)
Apr 22, 2020 0.0184 0.0184 0.0133 0.0157 14,300 +0.00(+1.29%)
Apr 21, 2020 0.0130 0.0155 0.0107 0.0155 33,835 +0.00(+34.78%)
Apr 20, 2020 0.0134 0.0157 0.0111 0.0115 53,640 -0.00(-23.33%)
Apr 17, 2020 0.0157 0.0157 0.0111 0.0150 26,500 -0.00(-3.85%)
Apr 16, 2020 0.0156 0.0156 0.0156 0.0156 2,100 +0.00(+45.79%)
Apr 15, 2020 0.0132 0.0132 0.0107 0.0107 19,374 -0.00(-20.15%)
Apr 14, 2020 0.0159 0.0159 0.0108 0.0134 15,223 -0.00(-10.67%)
Apr 13, 2020 0.0133 0.0158 0.0133 0.0150 16,800 +0.00(+12.78%)
Apr 09, 2020 0.0107 0.0157 0.0107 0.0133 18,000 -0.00(-15.29%)
Apr 08, 2020 0.0106 0.0157 0.0105 0.0157 33,792 +0.01(+48.11%)
Apr 07, 2020 0.0106 0.0151 0.0106 0.0106 4,856 -0.00(-18.46%)
Apr 06, 2020 0.0131 0.0150 0.0100 0.0130 185,702 +0.00(+0.00%)
Apr 03, 2020 0.0128 0.0130 0.0128 0.0130 200,000 -0.00(-25.71%)
Apr 02, 2020 0.0105 0.0175 0.0105 0.0175 31,723 +0.00(+19.86%)
Apr 01, 2020 0.0150 0.0164 0.0128 0.0146 27,238 +0.00(+14.96%)
Mar 31, 2020 0.0137 0.0150 0.0127 0.0127 8,834 -0.00(-15.33%)
Mar 30, 2020 0.0149 0.0150 0.0147 0.0150 11,360 +0.00(+48.51%)
Mar 27, 2020 0.0155 0.0155 0.0100 0.0101 36,900 +0.00(+5.21%)
Mar 26, 2020 0.0150 0.0156 0.0096 0.0096 85,231 -0.00(-28.36%)
Mar 25, 2020 0.0134 0.0134 0.0134 0.0134 145 -0.00(-10.67%)
Mar 24, 2020 0.0111 0.0153 0.0111 0.0150 11,325 +0.00(+13.64%)
Mar 23, 2020 0.0189 0.0189 0.0119 0.0132 34,222 -0.00(-17.50%)
Mar 20, 2020 0.0189 0.0189 0.0129 0.0160 2,200 -0.00(-15.34%)
Mar 19, 2020 0.0124 0.0189 0.0112 0.0189 27,054 +0.01(+52.42%)
Mar 18, 2020 0.0184 0.0184 0.0111 0.0124 12,130 -0.01(-32.61%)
Mar 17, 2020 0.0160 0.0184 0.0127 0.0184 105,136 +0.00(+22.67%)
Mar 16, 2020 0.0120 0.0150 0.0089 0.0150 142,016 +0.00(+14.50%)
Mar 13, 2020 0.0131 0.0131 0.0131 78 +0.00(+0.00%)
Mar 12, 2020 0.0110 0.0198 0.0110 0.0131 6,000 -0.01(-33.84%)
Mar 11, 2020 0.0120 0.0256 0.0120 0.0198 15,700 -0.00(-1.00%)
Mar 10, 2020 0.0166 0.0200 0.0166 0.0200 31,277 +0.00(+17.65%)
Mar 09, 2020 0.0150 0.0280 0.0150 0.0170 49,540 -0.01(-30.04%)
Mar 06, 2020 0.0244 0.0244 0.0169 0.0243 14,500 +0.01(+71.13%)
Mar 05, 2020 0.0120 0.0142 0.0120 0.0142 1,500 -0.00(-15.98%)
Mar 04, 2020 0.0189 0.0189 0.0169 0.0169 4,682 -0.00(-15.50%)
Mar 03, 2020 0.0280 0.0280 0.0200 0.0200 8,310 -0.00(-18.03%)
Mar 02, 2020 0.0280 0.0280 0.0244 0.0244 2,521 +0.01(+31.18%)
Feb 28, 2020 0.0207 0.0208 0.0186 0.0186 9,000 -0.00(-10.14%)
Feb 27, 2020 0.0170 0.0207 0.0170 0.0207 15,494 -0.00(-1.43%)
Feb 26, 2020 0.0180 0.0210 0.0180 0.0210 3,350 +0.00(+0.00%)
Feb 25, 2020 0.0230 0.0230 0.0210 0.0210 12,547 +0.00(+0.00%)
Feb 24, 2020 0.0207 0.0210 0.0207 0.0210 230 +0.00(+1.45%)
Feb 21, 2020 0.0201 0.0207 0.0201 0.0207 1,100 +0.00(+12.50%)
Feb 20, 2020 0.0241 0.0241 0.0181 0.0184 4,249 -0.00(-2.65%)
Feb 19, 2020 0.0210 0.0210 0.0189 0.0189 10,100 -0.00(-14.48%)
Feb 18, 2020 0.0229 0.0255 0.0210 0.0221 7,200 -0.00(-3.49%)
Feb 14, 2020 0.0242 0.0242 0.0210 0.0229 22,000 +0.00(+7.01%)
Feb 13, 2020 0.0206 0.0244 0.0190 0.0214 28,360 +0.00(+12.63%)
Feb 12, 2020 0.0251 0.0251 0.0190 0.0190 40,700 -0.01(-23.08%)
Feb 11, 2020 0.0200 0.0247 0.0200 0.0247 8,702 +0.01(+30.00%)
Feb 10, 2020 0.0190 0.0190 0.0190 0.0190 370 -0.00(-8.21%)
Feb 07, 2020 0.0246 0.0270 0.0190 0.0207 25,500 +0.00(+0.49%)
Feb 06, 2020 0.0190 0.0206 0.0190 0.0206 1,893 -0.00(-10.43%)
Feb 05, 2020 0.0207 0.0248 0.0207 0.0230 26,663 +0.00(+0.00%)
Feb 04, 2020 0.0207 0.0248 0.0207 0.0230 14,140 +0.00(+9.00%)
Feb 03, 2020 0.0245 0.0286 0.0208 0.0211 56,554 -0.01(-21.85%)
Jan 31, 2020 0.0241 0.0270 0.0234 0.0270 15,100 -0.00(-1.82%)
Jan 30, 2020 0.0212 0.0287 0.0212 0.0275 2,501 +0.00(+9.13%)
Jan 29, 2020 0.0327 0.0327 0.0244 0.0252 19,202 -0.01(-22.94%)
Jan 28, 2020 0.0286 0.0327 0.0244 0.0327 3,600 +0.01(+25.77%)
Jan 27, 2020 0.0314 0.0314 0.0260 0.0260 24,223 -0.01(-20.00%)
Jan 24, 2020 0.0370 0.0370 0.0325 0.0325 8,100 +0.00(+0.00%)
Jan 23, 2020 0.0325 0.0369 0.0279 0.0325 42,856 -0.00(-5.25%)
Jan 22, 2020 0.0250 0.0411 0.0250 0.0343 205,716 +0.00(+14.33%)
Jan 21, 2020 0.0332 0.0332 0.0300 0.0300 5,849 +0.00(+0.00%)
Jan 17, 2020 0.0314 0.0315 0.0300 0.0300 11,200 -0.00(-2.60%)
Jan 16, 2020 0.0246 0.0316 0.0192 0.0308 48,850 +0.00(+6.94%)
Jan 15, 2020 0.0288 0.0288 0.0288 0.0288 4,300 +0.00(+0.00%)
Jan 14, 2020 0.0288 0.0309 0.0280 0.0288 43,669 +0.00(+0.00%)
Jan 13, 2020 0.0305 0.0305 0.0248 0.0288 12,330 -0.00(-0.69%)
Jan 10, 2020 0.0257 0.0332 0.0257 0.0290 50,400 -0.00(-1.69%)
Jan 09, 2020 0.0354 0.0354 0.0295 0.0295 8,917 -0.01(-16.90%)
Jan 08, 2020 0.0300 0.0355 0.0300 0.0355 27,570 +0.01(+18.33%)
Jan 07, 2020 0.0291 0.0336 0.0291 0.0300 7,195 -0.00(-9.91%)
Jan 06, 2020 0.0370 0.0374 0.0333 0.0333 35,500 +0.00(+2.46%)
Jan 03, 2020 0.0325 0.0325 0.0325 0.0325 400 +0.01(+30.52%)
Jan 02, 2020 0.0269 0.0317 0.0249 0.0249 4,200 -0.00(-0.40%)
Dec 31, 2019 0.0249 0.0304 0.0209 0.0250 47,000 +0.00(+19.05%)
Dec 30, 2019 0.0210 0.0250 0.0200 0.0210 51,131 +0.00(+0.00%)
Dec 27, 2019 0.0210 0.0248 0.0210 0.0210 48,000 +0.00(+4.48%)
Dec 26, 2019 0.0286 0.0340 0.0190 0.0201 37,517 -0.01(-28.21%)
Dec 24, 2019 0.0280 0.0280 0.0250 0.0280 17,500 +0.00(+0.00%)
Dec 23, 2019 0.0247 0.0288 0.0178 0.0280 125,973 +0.00(+12.00%)
Dec 20, 2019 0.0270 0.0270 0.0230 0.0250 37,300 +0.00(+8.70%)
Dec 19, 2019 0.0181 0.0250 0.0181 0.0230 85,846 -0.00(-0.43%)
Dec 18, 2019 0.0130 0.0249 0.0130 0.0231 14,150 +0.00(+5.00%)
Dec 17, 2019 0.0140 0.0248 0.0140 0.0220 24,442 +0.00(+0.00%)
Dec 16, 2019 0.0300 0.0300 0.0220 0.0220 63,093 -0.01(-23.61%)
Dec 13, 2019 0.0250 0.0288 0.0250 0.0288 14,800 +0.00(+11.20%)
Dec 12, 2019 0.0178 0.0288 0.0178 0.0259 7,450 +0.00(+23.33%)
Dec 11, 2019 0.0177 0.0249 0.0177 0.0210 4,560 -0.00(-8.30%)
Dec 10, 2019 0.0197 0.0229 0.0197 0.0229 10,933 -0.00(-9.49%)
Dec 09, 2019 0.0195 0.0257 0.0195 0.0253 26,440 +0.00(+13.45%)
Dec 06, 2019 0.0228 0.0246 0.0220 0.0223 15,000 -0.00(-8.98%)
Dec 05, 2019 0.0200 0.0245 0.0200 0.0245 53,700 +0.00(+2.08%)
Dec 04, 2019 0.0200 0.0240 0.0200 0.0240 26,526 -0.00(-2.04%)
Dec 03, 2019 0.0176 0.0245 0.0176 0.0245 58,289 +0.00(+2.08%)
Dec 02, 2019 0.0169 0.0246 0.0169 0.0240 51,820 +0.00(+20.00%)
Nov 29, 2019 0.0200 0.0200 0.0200 0.0200 12,600 -0.00(-10.31%)
Nov 27, 2019 0.0141 0.0276 0.0141 0.0223 48,200 -0.00(-5.91%)
Nov 26, 2019 0.0275 0.0290 0.0200 0.0237 31,117 +0.00(+18.50%)
Nov 25, 2019 0.0179 0.0245 0.0179 0.0200 30,484 +0.00(+0.00%)
Nov 22, 2019 0.0218 0.0218 0.0200 0.0200 1,700 -0.00(-8.26%)
Nov 21, 2019 0.0170 0.0290 0.0170 0.0218 17,746 +0.00(+14.74%)
Nov 20, 2019 0.0184 0.0246 0.0184 0.0190 72,535 -0.00(-2.56%)
Nov 19, 2019 0.0211 0.0211 0.0180 0.0195 4,623 -0.00(-19.09%)
Nov 18, 2019 0.0160 0.0246 0.0158 0.0241 47,000 +0.01(+33.15%)
Nov 15, 2019 0.0238 0.0238 0.0181 0.0181 21,700 -0.00(-7.18%)
Nov 14, 2019 0.0210 0.0225 0.0150 0.0195 118,230 -0.00(-2.50%)
Nov 13, 2019 0.0142 0.0217 0.0142 0.0200 24,859 +0.00(+0.00%)
Nov 12, 2019 0.0200 0.0200 0.0200 0.0200 38,880 -0.00(-15.25%)
Nov 11, 2019 0.0232 0.0247 0.0225 0.0236 110,300 +0.00(+1.72%)
Nov 08, 2019 0.0180 0.0284 0.0180 0.0232 13,800 -0.00(-6.45%)
Nov 07, 2019 0.0310 0.0310 0.0248 0.0248 92,015 +0.00(+0.00%)
Nov 06, 2019 0.0280 0.0280 0.0218 0.0248 121,010 -0.00(-11.43%)
Nov 05, 2019 0.0209 0.0288 0.0209 0.0280 19,990 +0.00(+13.36%)
Nov 04, 2019 0.0179 0.0254 0.0170 0.0247 21,524 +0.00(+13.30%)
Nov 01, 2019 0.0248 0.0248 0.0181 0.0218 20,000 -0.00(-0.91%)
Oct 31, 2019 0.0316 0.0316 0.0220 0.0220 27,150 +0.00(+5.77%)
Oct 30, 2019 0.0170 0.0208 0.0170 0.0208 1,200 +0.00(+4.00%)
Oct 29, 2019 0.0199 0.0250 0.0199 0.0200 3,300 -0.01(-21.88%)
Oct 28, 2019 0.0287 0.0290 0.0255 0.0256 19,800 +0.00(+15.32%)
Oct 25, 2019 0.0325 0.0325 0.0210 0.0222 33,200 -0.01(-22.65%)
Oct 24, 2019 0.0271 0.0287 0.0260 0.0287 3,300 +0.00(+14.80%)
Oct 22, 2019 0.0250 0.0250 0.0250 0 -0.00(-11.66%)
Oct 21, 2019 0.0290 0.0290 0.0283 0.0283 5,320 -0.00(-2.41%)
Oct 17, 2019 0.0290 0.0290 0.0290 0 -0.01(-25.45%)
Oct 16, 2019 0.0367 0.0400 0.0360 0.0389 95,000 +0.01(+33.22%)
Oct 15, 2019 0.0196 0.0329 0.0158 0.0292 74,801 +0.01(+55.32%)
Oct 14, 2019 0.0189 0.0270 0.0152 0.0188 37,020 -0.00(-2.59%)
Oct 11, 2019 0.0185 0.0207 0.0179 0.0193 40,900 +0.00(+0.00%)
Oct 10, 2019 0.0150 0.0234 0.0150 0.0193 15,646 -0.00(-6.31%)
Oct 09, 2019 0.0169 0.0206 0.0136 0.0206 26,790 +0.00(+3.00%)
Oct 08, 2019 0.0147 0.0200 0.0147 0.0200 67,102 +0.00(+25.00%)
Oct 07, 2019 0.0137 0.0290 0.0137 0.0160 117,850 -0.01(-25.58%)
Oct 04, 2019 0.0246 0.0246 0.0177 0.0215 130,300 -0.00(-3.59%)
Oct 03, 2019 0.0200 0.0223 0.0170 0.0223 102,925 +0.00(+11.50%)
Oct 02, 2019 0.0276 0.0308 0.0179 0.0200 60,462 -0.01(-30.31%)
Oct 01, 2019 0.0285 0.0312 0.0250 0.0287 36,318 +0.00(+9.54%)
Sep 30, 2019 0.0351 0.0351 0.0210 0.0262 6,675 +0.00(+4.80%)
Sep 27, 2019 0.0326 0.0326 0.0250 0.0250 16,700 -0.01(-20.13%)
Sep 26, 2019 0.0300 0.0314 0.0300 0.0313 14,435 +0.00(+7.93%)
Sep 25, 2019 0.0251 0.0290 0.0250 0.0290 19,539 -0.00(-4.29%)
Sep 24, 2019 0.0290 0.0303 0.0290 0.0303 7,335 -0.00(-9.01%)
Sep 23, 2019 0.0400 0.0400 0.0333 0.0333 25,100 -0.00(-8.52%)
Sep 20, 2019 0.0240 0.0365 0.0240 0.0364 118,000 -0.00(-0.55%)
Sep 19, 2019 0.0360 0.0366 0.0278 0.0366 19,565 -0.00(-0.27%)
Sep 18, 2019 0.0407 0.0407 0.0320 0.0367 26,632 -0.00(-2.65%)
Sep 17, 2019 0.0335 0.0377 0.0256 0.0377 48,290 +0.00(+10.88%)
Sep 16, 2019 0.0291 0.0365 0.0291 0.0340 22,890 +0.01(+22.74%)
Sep 13, 2019 0.0250 0.0279 0.0250 0.0277 8,200 -0.00(-7.36%)
Sep 12, 2019 0.0341 0.0370 0.0278 0.0299 34,333 -0.00(-5.08%)
Sep 11, 2019 0.0400 0.0400 0.0300 0.0315 49,482 -0.01(-21.25%)
Sep 10, 2019 0.0440 0.0440 0.0330 0.0400 14,550 -0.00(-1.48%)
Sep 09, 2019 0.0354 0.0406 0.0354 0.0406 3,200 +0.01(+28.89%)
Sep 06, 2019 0.0354 0.0354 0.0315 0.0315 3,300 -0.00(-10.00%)
Sep 05, 2019 0.0329 0.0389 0.0329 0.0350 28,076 -0.00(-3.05%)
Sep 04, 2019 0.0366 0.0366 0.0340 0.0361 1,920 -0.00(-2.96%)
Sep 03, 2019 0.0444 0.0444 0.0372 0.0372 11,067 +0.00(+12.73%)
Aug 30, 2019 0.0370 0.0370 0.0328 0.0330 24,600 -0.01(-17.50%)
Aug 29, 2019 0.0368 0.0400 0.0358 0.0400 24,174 +0.00(+8.70%)
Aug 28, 2019 0.0376 0.0439 0.0364 0.0368 10,081 -0.00(-0.27%)
Aug 27, 2019 0.0340 0.0426 0.0321 0.0369 201,252 -0.01(-16.14%)
Aug 26, 2019 0.0444 0.0444 0.0348 0.0440 93,315 +0.01(+20.88%)
Aug 23, 2019 0.0424 0.0444 0.0364 0.0364 44,700 -0.01(-17.08%)
Aug 22, 2019 0.0420 0.0447 0.0372 0.0439 42,200 +0.00(+2.09%)
Aug 21, 2019 0.0450 0.0480 0.0398 0.0430 168,916 +0.00(+1.42%)
Aug 20, 2019 0.0390 0.0424 0.0369 0.0424 73,514 +0.00(+10.13%)
Aug 19, 2019 0.0380 0.0390 0.0380 0.0385 21,327 -0.00(-3.75%)
Aug 16, 2019 0.0387 0.0425 0.0318 0.0400 26,700 +0.00(+5.54%)
Aug 15, 2019 0.0400 0.0416 0.0379 0.0379 252,716 -0.00(-5.25%)
Aug 14, 2019 0.0480 0.0480 0.0400 0.0400 24,600 -0.01(-14.35%)
Aug 13, 2019 0.0411 0.0467 0.0404 0.0467 28,110 +0.00(+1.08%)
Aug 12, 2019 0.0499 0.0499 0.0442 0.0462 7,576 +0.00(+4.52%)
Aug 09, 2019 0.0480 0.0480 0.0442 0.0442 12,000 -0.00(-9.80%)
Aug 08, 2019 0.0400 0.0490 0.0400 0.0490 25,475 +0.00(+10.61%)
Aug 07, 2019 0.0421 0.0481 0.0402 0.0443 182,843 -0.00(-4.32%)
Aug 06, 2019 0.0444 0.0463 0.0430 0.0463 50,351 -0.00(-3.54%)
Aug 05, 2019 0.0526 0.0526 0.0480 0.0480 7,998 +0.00(+3.67%)
Aug 02, 2019 0.0460 0.0463 0.0460 0.0463 13,600 +0.00(+5.47%)
Aug 01, 2019 0.0487 0.0487 0.0425 0.0439 25,807 -0.00(-0.23%)
Jul 31, 2019 0.0464 0.0520 0.0440 0.0440 60,042 -0.00(-4.76%)
Jul 30, 2019 0.0559 0.0559 0.0460 0.0462 22,637 -0.01(-12.33%)
Jul 29, 2019 0.0462 0.0527 0.0427 0.0527 21,452 +0.01(+12.85%)
Jul 26, 2019 0.0461 0.0500 0.0438 0.0467 237,700 -0.00(-8.97%)
Jul 25, 2019 0.0514 0.0520 0.0513 0.0513 13,880 -0.00(-1.35%)
Jul 24, 2019 0.0498 0.0530 0.0495 0.0520 23,400 +0.00(+3.79%)
Jul 23, 2019 0.0501 0.0501 0.0501 0.0501 600 -0.00(-0.20%)
Jul 22, 2019 0.0505 0.0562 0.0464 0.0502 64,150 +0.00(+8.42%)
Jul 19, 2019 0.0484 0.0532 0.0463 0.0463 44,100 -0.00(-4.93%)
Jul 18, 2019 0.0568 0.0568 0.0464 0.0487 15,199 +0.00(+0.21%)
Jul 17, 2019 0.0504 0.0562 0.0486 0.0486 13,300 -0.00(-0.21%)
Jul 16, 2019 0.0502 0.0550 0.0443 0.0487 135,576 +0.00(+3.84%)
Jul 15, 2019 0.0491 0.0499 0.0431 0.0469 21,406 -0.00(-1.26%)
Jul 12, 2019 0.0400 0.0514 0.0400 0.0475 6,100 +0.01(+18.75%)
Jul 11, 2019 0.0391 0.0446 0.0391 0.0400 255,428 -0.00(-3.15%)
Jul 10, 2019 0.0462 0.0471 0.0405 0.0413 91,718 -0.01(-16.40%)
Jul 09, 2019 0.0484 0.0495 0.0442 0.0494 49,237 -0.00(-3.14%)
Jul 08, 2019 0.0486 0.0517 0.0485 0.0510 7,595 +0.00(+0.59%)
Jul 05, 2019 0.0562 0.0562 0.0466 0.0507 8,700 +0.00(+4.54%)
Jul 03, 2019 0.0465 0.0485 0.0465 0.0485 22,300 -0.01(-11.01%)
Jul 02, 2019 0.0530 0.0562 0.0473 0.0545 8,400 +0.00(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.