Indicators

Global Compliance Applications Corp (OP: FUAPF )

0.0090 -0.0020 (-18.18%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0199	0.0257	0.0199	0.0257	21,700	+0.01(+33.85%)
May 28, 2020	0.0189	0.0192	0.0176	0.0192	61,900	+0.00(+20.00%)
May 27, 2020	0.0191	0.0191	0.0131	0.0160	60,200	-0.00(-15.34%)
May 26, 2020	0.0100	0.0189	0.0100	0.0189	113,924	+0.01(+45.38%)
May 22, 2020	0.0100	0.0151	0.0100	0.0130	15,000	+0.00(+0.00%)
May 21, 2020	0.0134	0.0159	0.0115	0.0130	35,400	+0.00(+18.18%)
May 20, 2020	0.0101	0.0159	0.0101	0.0110	27,807	-0.00(-24.66%)
May 19, 2020	0.0159	0.0159	0.0101	0.0146	130,528	-0.00(-8.75%)
May 18, 2020	0.0148	0.0192	0.0102	0.0160	84,538	+0.00(+28.00%)
May 15, 2020	0.0149	0.0149	0.0100	0.0125	4,300	-0.00(-16.11%)
May 14, 2020	0.0148	0.0150	0.0081	0.0149	56,225	+0.00(+12.03%)
May 13, 2020	0.0120	0.0133	0.0100	0.0133	87,624	-0.00(-4.32%)
May 12, 2020	0.0191	0.0191	0.0139	0.0139	22,122	+0.00(+15.83%)
May 11, 2020	0.0148	0.0150	0.0120	0.0120	87,033	-0.00(-17.24%)
May 08, 2020	0.0143	0.0149	0.0143	0.0145	1,300	+0.00(+3.57%)
May 07, 2020	0.0157	0.0157	0.0140	0.0140	57,880	+0.00(+16.67%)
May 06, 2020		0.0120	0.0120	0.0120	56	+0.00(+0.00%)
May 05, 2020	0.0103	0.0157	0.0103	0.0120	46,450	-0.00(-23.57%)
May 04, 2020	0.0103	0.0157	0.0103	0.0157	38,151	+0.00(+30.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.