Indicators

Global Compliance Applications Corp (OP: FUAPF )

0.0152 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0358	0.0358	0.0358	0.0358	1,400	+0.00(+0.28%)
Apr 28, 2022	0.0357	0.0357	0.0357	0.0357	14,005	+0.00(+0.00%)
Apr 27, 2022	0.0357	0.0358	0.0357	0.0357	59,790	+0.01(+16.67%)
Apr 26, 2022	0.0282	0.0332	0.0282	0.0306	74,100	-0.00(-8.38%)
Apr 25, 2022	0.0361	0.0399	0.0334	0.0334	27,725	-0.01(-16.29%)
Apr 22, 2022	0.0368	0.0399	0.0368	0.0399	18,199	+0.00(+0.00%)
Apr 21, 2022	0.0361	0.0400	0.0361	0.0399	35,474	-0.00(-1.97%)
Apr 20, 2022	0.0384	0.0407	0.0379	0.0407	20,314	+0.00(+7.67%)
Apr 19, 2022	0.0368	0.0415	0.0368	0.0378	27,025	-0.00(-2.07%)
Apr 18, 2022	0.0386	0.0398	0.0386	0.0386	2,100	-0.00(-4.93%)
Apr 14, 2022	0.0406	0.0406	0.0406	0.0406	10,000	+0.00(+4.10%)
Apr 13, 2022	0.0370	0.0390	0.0368	0.0390	44,757	-0.00(-11.36%)
Apr 12, 2022	0.0361	0.0443	0.0361	0.0440	20,500	+0.00(+5.26%)
Apr 08, 2022				0.0418	0	+0.00(+0.24%)
Apr 07, 2022	0.0444	0.0444	0.0391	0.0417	60,667	-0.00(-7.54%)
Apr 06, 2022	0.0422	0.0451	0.0422	0.0451	2,100	+0.00(+1.58%)
Apr 05, 2022	0.0444	0.0450	0.0444	0.0444	42,550	-0.00(-1.33%)
Apr 04, 2022	0.0400	0.0466	0.0400	0.0450	89,273	+0.01(+14.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.