Indicators

Global Compliance Applications Corp (OP: FUAPF )

0.0074 UNCHANGED

Streaming Delayed Price Updated: 12:23 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0200	0.0200	0.0200	0.0200	12,600	-0.00(-10.31%)
Nov 27, 2019	0.0141	0.0276	0.0141	0.0223	48,200	-0.00(-5.91%)
Nov 26, 2019	0.0275	0.0290	0.0200	0.0237	31,117	+0.00(+18.50%)
Nov 25, 2019	0.0179	0.0245	0.0179	0.0200	30,484	+0.00(+0.00%)
Nov 22, 2019	0.0218	0.0218	0.0200	0.0200	1,700	-0.00(-8.26%)
Nov 21, 2019	0.0170	0.0290	0.0170	0.0218	17,746	+0.00(+14.74%)
Nov 20, 2019	0.0184	0.0246	0.0184	0.0190	72,535	-0.00(-2.56%)
Nov 19, 2019	0.0211	0.0211	0.0180	0.0195	4,623	-0.00(-19.09%)
Nov 18, 2019	0.0160	0.0246	0.0158	0.0241	47,000	+0.01(+33.15%)
Nov 15, 2019	0.0238	0.0238	0.0181	0.0181	21,700	-0.00(-7.18%)
Nov 14, 2019	0.0210	0.0225	0.0150	0.0195	118,230	-0.00(-2.50%)
Nov 13, 2019	0.0142	0.0217	0.0142	0.0200	24,859	+0.00(+0.00%)
Nov 12, 2019	0.0200	0.0200	0.0200	0.0200	38,880	-0.00(-15.25%)
Nov 11, 2019	0.0232	0.0247	0.0225	0.0236	110,300	+0.00(+1.72%)
Nov 08, 2019	0.0180	0.0284	0.0180	0.0232	13,800	-0.00(-6.45%)
Nov 07, 2019	0.0310	0.0310	0.0248	0.0248	92,015	+0.00(+0.00%)
Nov 06, 2019	0.0280	0.0280	0.0218	0.0248	121,010	-0.00(-11.43%)
Nov 05, 2019	0.0209	0.0288	0.0209	0.0280	19,990	+0.00(+13.36%)
Nov 04, 2019	0.0179	0.0254	0.0170	0.0247	21,524	+0.00(+13.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.